YCS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 125.50 | 145.50 | 124.00 | 145.50 | 144.90 | 242,696 |
| 2026-04-27 | 136.50 | 138.00 | 124.50 | 128.00 | 127.47 | 420,765 |
| 2026-04-24 | 143.00 | 149.00 | 136.00 | 138.50 | 137.93 | 215,626 |
| 2026-04-23 | 151.00 | 153.00 | 136.00 | 142.00 | 141.41 | 367,920 |
| 2026-04-22 | 161.50 | 161.50 | 148.00 | 150.50 | 149.88 | 549,970 |
| 2026-04-21 | 171.00 | 174.00 | 157.00 | 160.00 | 159.34 | 473,412 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4995 TWD |
| 2025-07-16 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.