YCS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 81.700 | 82.300 | 81.300 | 82.300 | 81.960 | 17,467 |
| 2025-10-22 | 81.200 | 82.600 | 81.200 | 81.600 | 81.263 | 30,893 |
| 2025-10-21 | 83.900 | 84.000 | 80.800 | 82.200 | 81.861 | 53,380 |
| 2025-10-20 | 85.900 | 85.900 | 82.500 | 83.300 | 82.956 | 60,042 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4995 TWD |
| 2025-07-16 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.