Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3,509 |
| 2026-10-16 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4,631 |
| 2026-10-15 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | 20,000 |
| 2026-10-14 | 108.00 | 108.00 | 101.00 | 104.00 | 104.00 | 30,000 |
| 2026-10-13 | 105.50 | 106.00 | 105.00 | 105.00 | 105.00 | 9,050 |
| 2026-10-12 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2026-10-08 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2026-10-07 | 107.00 | 110.50 | 107.00 | 110.50 | 110.50 | 20,000 |
| 2026-10-06 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | 10,000 |
| 2026-10-05 | 111.00 | 112.50 | 110.00 | 111.00 | 111.00 | 5,000 |
| 2026-10-02 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 6,000 |
| 2026-10-01 | 108.50 | 110.00 | 106.50 | 110.00 | 110.00 | 10,002 |
| 2026-09-30 | 106.50 | 111.00 | 106.50 | 110.50 | 110.50 | 20,000 |
| 2026-09-29 | 109.00 | 109.50 | 107.00 | 108.50 | 108.50 | 5,000 |
| 2026-09-24 | 106.50 | 108.00 | 103.00 | 108.00 | 108.00 | 19,000 |
| 2026-09-23 | 104.00 | 107.00 | 103.50 | 106.50 | 106.50 | 14,000 |
| 2026-09-22 | 103.00 | 108.50 | 102.00 | 104.50 | 104.50 | 24,000 |
| 2026-09-21 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 6,000 |
| 2026-09-18 | 106.50 | 106.50 | 101.50 | 104.00 | 104.00 | 39,022 |
| 2026-09-17 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | 17,000 |
| 2026-09-16 | 107.00 | 108.00 | 105.00 | 108.00 | 108.00 | 7,000 |
| 2026-09-15 | 108.00 | 108.00 | 104.50 | 107.00 | 107.00 | 32,000 |
| 2026-09-14 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2026-09-11 | 112.00 | 113.50 | 108.00 | 110.00 | 110.00 | 34,100 |
| 2026-09-10 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | 11,000 |
| 2026-09-09 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | 2,000 |
| 2026-09-08 | 114.50 | 118.50 | 114.50 | 118.50 | 118.50 | 5,000 |
| 2026-09-07 | 120.00 | 120.00 | 113.50 | 114.50 | 114.50 | 20,039 |
| 2026-09-04 | 118.50 | 119.00 | 112.00 | 118.00 | 118.00 | 45,000 |
| 2026-09-03 | 120.00 | 120.00 | 117.50 | 118.00 | 118.00 | 12,002 |
| 2026-09-02 | 119.00 | 119.50 | 119.00 | 119.50 | 119.50 | 4,000 |
| 2026-09-01 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 4,050 |
| 2026-08-31 | 120.00 | 122.00 | 118.00 | 122.00 | 122.00 | 15,000 |
| 2026-08-28 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 22,000 |
| 2026-08-27 | 123.00 | 123.00 | 121.50 | 122.00 | 122.00 | 23,000 |
| 2026-08-26 | 121.50 | 123.50 | 121.50 | 123.00 | 123.00 | 35,000 |
| 2026-08-25 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 3,000 |
| 2026-08-24 | 121.50 | 122.50 | 121.00 | 121.50 | 121.50 | 23,019 |
| 2026-08-21 | 117.50 | 121.50 | 117.00 | 121.50 | 121.50 | 15,008 |
| 2026-08-20 | 119.00 | 120.00 | 117.50 | 120.00 | 120.00 | 21,000 |
| 2026-08-19 | 111.50 | 120.00 | 111.50 | 120.00 | 120.00 | 15,000 |
| 2026-08-18 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | 8,000 |
| 2026-08-17 | 115.50 | 119.00 | 115.50 | 119.00 | 119.00 | 3,000 |
| 2026-08-14 | 117.00 | 120.00 | 115.00 | 120.00 | 120.00 | 52,000 |
| 2026-08-13 | 124.00 | 124.00 | 118.00 | 122.00 | 122.00 | 15,000 |
| 2026-08-12 | 121.00 | 122.00 | 115.00 | 121.50 | 121.50 | 33,000 |
| 2026-08-11 | 125.00 | 125.00 | 118.00 | 121.00 | 121.00 | 79,000 |
| 2026-08-10 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 12,500 |
| 2026-08-07 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 16,000 |
| 2026-08-06 | 99.000 | 100.00 | 99.000 | 100.00 | 100.00 | 3,000 |
| 2026-08-05 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 6,007 |
| 2026-08-04 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2,000 |
| 2026-08-03 | 103.00 | 108.50 | 103.00 | 103.00 | 103.00 | 5,000 |
| 2026-07-31 | 98.200 | 100.00 | 98.200 | 100.00 | 100.00 | 18,287 |
| 2026-07-30 | 96.500 | 97.000 | 95.000 | 97.000 | 97.000 | 13,000 |
| 2026-07-29 | 101.00 | 103.00 | 93.200 | 97.900 | 97.900 | 33,020 |
| 2026-07-28 | 106.00 | 106.00 | 103.00 | 103.50 | 103.50 | 25,022 |
| 2026-07-27 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2,098 |
| 2026-07-24 | 108.00 | 110.00 | 106.00 | 106.00 | 106.00 | 20,021 |
| 2026-07-23 | 111.00 | 111.00 | 107.50 | 108.00 | 108.00 | 9,121 |
Page 1 of 7 · 367 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.