Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3,509 |
| 2026-10-16 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 4,631 |
| 2026-10-15 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | 20,000 |
| 2026-10-14 | 108.00 | 108.00 | 101.00 | 104.00 | 104.00 | 30,000 |
| 2026-10-13 | 105.50 | 106.00 | 105.00 | 105.00 | 105.00 | 9,050 |
| 2026-10-12 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2026-10-08 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 2026-10-07 | 107.00 | 110.50 | 107.00 | 110.50 | 110.50 | 20,000 |
| 2026-10-06 | 109.50 | 109.50 | 108.00 | 108.00 | 108.00 | 10,000 |
| 2026-10-05 | 111.00 | 112.50 | 110.00 | 111.00 | 111.00 | 5,000 |
| 2026-10-02 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 6,000 |
| 2026-10-01 | 108.50 | 110.00 | 106.50 | 110.00 | 110.00 | 10,002 |
| 2026-09-30 | 106.50 | 111.00 | 106.50 | 110.50 | 110.50 | 20,000 |
| 2026-09-29 | 109.00 | 109.50 | 107.00 | 108.50 | 108.50 | 5,000 |
| 2026-09-24 | 106.50 | 108.00 | 103.00 | 108.00 | 108.00 | 19,000 |
| 2026-09-23 | 104.00 | 107.00 | 103.50 | 106.50 | 106.50 | 14,000 |
| 2026-09-22 | 103.00 | 108.50 | 102.00 | 104.50 | 104.50 | 24,000 |
| 2026-09-21 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 6,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.