Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 110.00 | 112.50 | 109.00 | 111.50 | 111.50 | 7,050 |
| 2026-07-21 | 109.50 | 111.00 | 109.00 | 109.00 | 109.00 | 12,000 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.