Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 110.00 | 112.50 | 109.00 | 111.50 | 111.50 | 7,050 |
| 2026-07-21 | 109.50 | 111.00 | 109.00 | 109.00 | 109.00 | 12,000 |
| 2026-07-20 | 108.00 | 109.50 | 101.00 | 109.50 | 109.50 | 21,000 |
| 2026-07-17 | 114.00 | 114.00 | 110.00 | 110.50 | 110.50 | 36,015 |
| 2026-07-16 | 113.00 | 117.00 | 113.00 | 115.00 | 115.00 | 8,000 |
| 2026-07-15 | 116.00 | 116.00 | 114.00 | 116.00 | 116.00 | 26,000 |
| 2026-07-14 | 119.50 | 119.50 | 112.50 | 117.00 | 117.00 | 15,000 |
| 2026-07-13 | 118.50 | 121.50 | 117.00 | 119.00 | 119.00 | 21,000 |
| 2026-07-10 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 2026-07-09 | 120.00 | 120.00 | 118.00 | 118.50 | 118.50 | 17,000 |
| 2026-07-08 | 118.00 | 119.00 | 116.50 | 119.00 | 119.00 | 11,010 |
| 2026-07-07 | 126.50 | 126.50 | 118.00 | 120.00 | 120.00 | 49,000 |
| 2026-07-06 | 127.00 | 134.50 | 126.00 | 126.50 | 126.50 | 179,033 |
| 2026-07-03 | 114.50 | 124.00 | 114.50 | 124.00 | 124.00 | 75,000 |
| 2026-07-02 | 113.00 | 114.50 | 113.00 | 113.00 | 113.00 | 20,025 |
| 2026-07-01 | 109.50 | 114.50 | 109.50 | 114.50 | 114.50 | 60,075 |
| 2026-06-30 | 111.50 | 112.00 | 110.00 | 111.50 | 111.50 | 21,010 |
| 2026-06-29 | 112.50 | 114.00 | 111.00 | 111.00 | 111.00 | 8,000 |
| 2026-06-26 | 112.50 | 114.50 | 110.50 | 111.50 | 111.50 | 54,021 |
| 2026-06-25 | 116.00 | 120.00 | 114.00 | 115.50 | 115.50 | 48,050 |
| 2026-06-24 | 115.00 | 116.00 | 113.00 | 115.00 | 115.00 | 42,000 |
| 2026-06-23 | 117.00 | 118.00 | 114.50 | 115.00 | 115.00 | 52,060 |
| 2026-06-22 | 117.00 | 121.00 | 117.00 | 117.50 | 117.50 | 37,077 |
| 2026-06-18 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | 17,012 |
| 2026-06-17 | 120.50 | 120.50 | 117.50 | 117.50 | 117.50 | 18,109 |
| 2026-06-16 | 120.00 | 123.00 | 117.50 | 122.50 | 122.50 | 37,100 |
| 2026-06-15 | 118.00 | 122.00 | 117.50 | 120.00 | 118.50 | 30,023 |
| 2026-06-12 | 117.00 | 118.50 | 116.50 | 117.00 | 115.54 | 28,025 |
| 2026-06-11 | 117.00 | 119.00 | 115.00 | 117.00 | 115.54 | 35,005 |
| 2026-06-10 | 119.00 | 119.50 | 116.50 | 117.00 | 115.54 | 23,000 |
| 2026-06-09 | 120.00 | 124.00 | 119.50 | 122.00 | 120.48 | 27,000 |
| 2026-06-08 | 110.00 | 119.50 | 110.00 | 119.00 | 117.51 | 42,000 |
| 2026-06-05 | 121.00 | 123.00 | 119.00 | 121.50 | 119.98 | 43,000 |
| 2026-06-04 | 120.50 | 123.50 | 120.50 | 123.50 | 121.96 | 32,050 |
| 2026-06-03 | 126.50 | 126.50 | 120.00 | 123.00 | 121.46 | 100,000 |
| 2026-06-02 | 126.00 | 126.00 | 121.50 | 122.50 | 120.97 | 64,001 |
| 2026-06-01 | 124.00 | 127.50 | 120.00 | 127.50 | 125.91 | 134,000 |
| 2026-05-29 | 127.50 | 127.50 | 124.00 | 124.00 | 122.45 | 101,000 |
| 2026-05-28 | 130.50 | 130.50 | 126.00 | 126.50 | 124.92 | 94,022 |
| 2026-05-27 | 136.00 | 136.00 | 130.00 | 130.50 | 128.87 | 126,001 |
| 2026-05-26 | 140.00 | 140.00 | 133.50 | 133.50 | 131.83 | 58,000 |
| 2026-05-25 | 134.00 | 139.50 | 134.00 | 136.00 | 134.30 | 111,000 |
| 2026-05-22 | 135.50 | 135.50 | 132.50 | 134.00 | 132.33 | 67,001 |
| 2026-05-21 | 134.50 | 135.00 | 134.00 | 135.00 | 133.31 | 29,000 |
| 2026-05-20 | 133.00 | 134.00 | 132.00 | 134.00 | 132.33 | 42,050 |
| 2026-05-19 | 137.50 | 137.50 | 132.50 | 133.50 | 131.83 | 39,000 |
| 2026-05-18 | 134.00 | 138.50 | 134.00 | 137.50 | 135.78 | 49,000 |
| 2026-05-15 | 138.00 | 143.50 | 133.50 | 134.00 | 132.33 | 116,311 |
| 2026-05-14 | 142.00 | 143.00 | 138.00 | 139.50 | 137.76 | 145,100 |
| 2026-05-13 | 146.00 | 146.00 | 140.00 | 141.00 | 139.24 | 113,000 |
| 2026-05-12 | 150.00 | 150.50 | 146.00 | 146.00 | 144.18 | 109,347 |
| 2026-05-11 | 155.00 | 155.00 | 147.50 | 150.00 | 148.13 | 307,008 |
| 2026-05-08 | 142.00 | 142.50 | 139.00 | 141.00 | 139.24 | 114,000 |
| 2026-05-07 | 143.00 | 143.50 | 138.50 | 142.00 | 140.23 | 170,000 |
| 2026-05-06 | 150.00 | 150.00 | 140.50 | 143.00 | 141.21 | 209,100 |
| 2026-05-05 | 150.00 | 151.00 | 145.50 | 148.50 | 146.64 | 219,002 |
| 2026-05-04 | 144.00 | 154.50 | 144.00 | 152.00 | 150.10 | 528,077 |
| 2026-04-30 | 140.00 | 145.00 | 139.00 | 139.50 | 137.76 | 115,556 |
| 2026-04-29 | 145.00 | 145.00 | 139.00 | 140.00 | 138.25 | 170,416 |
| 2026-04-28 | 133.00 | 154.50 | 130.00 | 145.00 | 143.19 | 520,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.