Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 133.00 | 154.50 | 130.00 | 145.00 | 143.19 | 520,050 |
| 2026-04-27 | 150.00 | 160.00 | 130.00 | 144.00 | 142.20 | 1,104,000 |
| 2026-04-24 | 204.00 | 204.00 | 186.00 | 188.00 | 185.65 | 213,547 |
| 2026-04-23 | 210.00 | 212.00 | 195.00 | 200.00 | 197.50 | 185,905 |
| 2026-04-22 | 209.50 | 210.50 | 202.00 | 206.00 | 203.43 | 235,159 |
| 2026-04-21 | 210.50 | 221.50 | 205.50 | 211.00 | 208.36 | 299,636 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.