Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 150.00 | 160.00 | 130.00 | 144.00 | 142.20 | 1,104,000 |
| 2026-04-24 | 204.00 | 204.00 | 186.00 | 188.00 | 185.65 | 213,547 |
| 2026-04-23 | 210.00 | 212.00 | 195.00 | 200.00 | 197.50 | 185,905 |
| 2026-04-22 | 209.50 | 210.50 | 202.00 | 206.00 | 203.43 | 235,159 |
| 2026-04-21 | 210.50 | 221.50 | 205.50 | 211.00 | 208.36 | 299,636 |
| 2026-04-20 | 183.00 | 210.00 | 183.00 | 209.00 | 206.39 | 429,594 |
| 2026-04-17 | 184.00 | 187.00 | 178.00 | 180.50 | 178.24 | 116,811 |
| 2026-04-16 | 178.00 | 187.00 | 176.00 | 184.00 | 181.70 | 145,767 |
| 2026-04-15 | 173.00 | 181.00 | 172.00 | 175.00 | 172.81 | 115,550 |
| 2026-04-14 | 174.00 | 174.00 | 168.00 | 172.00 | 169.85 | 73,683 |
| 2026-04-13 | 186.00 | 186.00 | 167.00 | 171.50 | 169.36 | 152,997 |
| 2026-04-10 | 193.00 | 194.00 | 182.00 | 184.00 | 181.70 | 92,269 |
| 2026-04-09 | 196.00 | 196.00 | 190.00 | 192.00 | 189.60 | 38,105 |
| 2026-04-08 | 185.00 | 200.00 | 184.00 | 196.00 | 193.55 | 143,939 |
| 2026-04-07 | 170.00 | 183.00 | 170.00 | 183.00 | 180.71 | 40,556 |
| 2026-04-02 | 165.00 | 170.50 | 160.00 | 169.50 | 167.38 | 25,415 |
| 2026-04-01 | 165.00 | 172.50 | 165.00 | 170.00 | 167.88 | 39,450 |
| 2026-03-31 | 183.00 | 183.00 | 160.00 | 165.00 | 162.94 | 142,052 |
| 2026-03-30 | 184.00 | 184.00 | 176.00 | 183.00 | 180.71 | 8,503 |
| 2026-03-27 | 185.00 | 186.00 | 176.00 | 184.00 | 181.70 | 26,177 |
| 2026-03-26 | 190.50 | 190.50 | 181.00 | 185.00 | 182.69 | 40,784 |
| 2026-03-25 | 201.00 | 202.00 | 184.50 | 190.00 | 187.63 | 145,946 |
| 2026-03-24 | 206.00 | 212.00 | 189.00 | 200.00 | 197.50 | 221,423 |
| 2026-03-23 | 200.00 | 213.00 | 200.00 | 203.00 | 200.46 | 339,065 |
| 2026-03-20 | 195.00 | 204.50 | 195.00 | 200.50 | 197.99 | 90,141 |
| 2026-03-19 | 191.00 | 204.50 | 190.50 | 200.00 | 197.50 | 142,627 |
| 2026-03-18 | 184.00 | 195.50 | 181.00 | 192.00 | 189.60 | 83,122 |
| 2026-03-17 | 179.50 | 187.00 | 178.00 | 184.00 | 181.70 | 38,261 |
| 2026-03-16 | 168.00 | 180.00 | 167.00 | 179.50 | 177.26 | 21,331 |
| 2026-03-13 | 163.00 | 169.00 | 161.50 | 167.50 | 165.41 | 13,045 |
| 2026-03-12 | 168.00 | 171.00 | 157.00 | 157.00 | 155.04 | 32,898 |
| 2026-03-11 | 165.00 | 171.00 | 160.50 | 164.00 | 161.95 | 66,953 |
| 2026-03-10 | 165.00 | 170.00 | 159.00 | 163.00 | 160.96 | 40,881 |
| 2026-03-09 | 171.00 | 171.50 | 164.00 | 169.00 | 166.89 | 49,522 |
| 2026-03-06 | 180.00 | 180.00 | 175.00 | 179.50 | 177.26 | 4,271 |
| 2026-03-05 | 179.00 | 181.00 | 171.00 | 178.50 | 176.27 | 41,502 |
| 2026-03-04 | 180.50 | 180.50 | 173.00 | 178.50 | 176.27 | 38,486 |
| 2026-03-03 | 181.00 | 181.50 | 177.50 | 180.00 | 177.75 | 51,078 |
| 2026-03-02 | 182.00 | 183.00 | 177.00 | 179.00 | 176.76 | 28,781 |
| 2026-02-26 | 190.00 | 190.00 | 179.00 | 182.00 | 179.73 | 29,615 |
| 2026-02-25 | 189.00 | 191.00 | 180.50 | 190.00 | 187.63 | 73,100 |
| 2026-02-24 | 190.00 | 191.00 | 184.50 | 188.00 | 185.65 | 40,409 |
| 2026-02-23 | 188.00 | 194.00 | 186.00 | 190.00 | 187.63 | 55,400 |
| 2026-02-11 | 181.00 | 191.00 | 181.00 | 189.00 | 186.64 | 59,859 |
| 2026-02-10 | 180.00 | 181.00 | 177.00 | 181.00 | 178.74 | 6,137 |
| 2026-02-09 | 183.00 | 183.00 | 176.00 | 180.00 | 177.75 | 37,105 |
| 2026-02-06 | 181.00 | 183.00 | 181.00 | 181.50 | 179.23 | 1,112 |
| 2026-02-05 | 181.00 | 181.00 | 175.00 | 181.00 | 178.74 | 4,022 |
| 2026-02-04 | 183.50 | 183.50 | 177.00 | 181.00 | 178.74 | 23,234 |
| 2026-02-03 | 183.50 | 188.00 | 182.50 | 183.50 | 181.21 | 13,930 |
| 2026-02-02 | 181.00 | 182.50 | 179.00 | 182.50 | 180.22 | 19,525 |
| 2026-01-30 | 181.00 | 182.00 | 177.00 | 181.00 | 178.74 | 7,580 |
| 2026-01-29 | 186.00 | 186.00 | 180.00 | 181.50 | 179.23 | 19,596 |
| 2026-01-28 | 180.00 | 190.50 | 177.00 | 185.50 | 183.18 | 44,525 |
| 2026-01-27 | 180.00 | 181.00 | 175.00 | 180.00 | 177.75 | 16,318 |
| 2026-01-26 | 178.50 | 180.00 | 174.00 | 179.00 | 176.76 | 39,983 |
| 2026-01-23 | 178.00 | 181.00 | 175.50 | 178.50 | 176.27 | 28,159 |
| 2026-01-22 | 192.00 | 192.00 | 178.00 | 181.00 | 178.74 | 63,235 |
| 2026-01-21 | 187.50 | 201.00 | 182.50 | 192.00 | 189.60 | 137,564 |
| 2026-01-20 | 161.00 | 207.50 | 161.00 | 193.00 | 190.59 | 307,071 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.