Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 160.50 | 162.50 | 159.00 | 161.50 | 159.48 | 56,035 |
| 2026-01-16 | 162.00 | 164.50 | 160.00 | 161.50 | 159.48 | 35,486 |
| 2026-01-15 | 163.50 | 165.00 | 160.50 | 162.00 | 159.98 | 68,084 |
| 2026-01-14 | 161.00 | 170.50 | 161.00 | 163.50 | 161.46 | 91,377 |
| 2026-01-13 | 145.50 | 163.00 | 145.50 | 161.00 | 158.99 | 109,753 |
| 2026-01-12 | 143.50 | 146.00 | 143.00 | 145.00 | 143.19 | 10,534 |
| 2026-01-09 | 145.50 | 145.50 | 140.00 | 143.00 | 141.21 | 11,390 |
| 2026-01-08 | 147.50 | 147.50 | 144.50 | 145.00 | 143.19 | 19,005 |
| 2026-01-07 | 145.00 | 150.00 | 143.00 | 146.50 | 144.67 | 8,565 |
| 2026-01-06 | 144.00 | 145.50 | 144.00 | 145.00 | 143.19 | 8,525 |
| 2026-01-05 | 152.50 | 152.50 | 145.00 | 145.50 | 143.68 | 17,345 |
| 2026-01-02 | 153.00 | 153.00 | 150.50 | 151.00 | 149.11 | 7,220 |
| 2025-12-31 | 156.00 | 156.00 | 150.00 | 153.00 | 151.09 | 31,275 |
| 2025-12-30 | 157.50 | 158.00 | 156.00 | 156.00 | 154.05 | 11,520 |
| 2025-12-29 | 158.00 | 158.00 | 158.00 | 158.00 | 156.03 | 10 |
| 2025-12-26 | 160.00 | 160.00 | 156.00 | 156.00 | 154.05 | 3,751 |
| 2025-12-24 | 160.00 | 160.50 | 158.00 | 160.00 | 158.00 | 9,240 |
| 2025-12-23 | 158.50 | 160.00 | 158.00 | 160.00 | 158.00 | 4,591 |
| 2025-12-22 | 158.00 | 158.00 | 156.00 | 158.00 | 156.03 | 8,720 |
| 2025-12-19 | 156.50 | 159.50 | 153.50 | 158.00 | 156.03 | 5,575 |
| 2025-12-18 | 154.00 | 159.50 | 154.00 | 156.00 | 154.05 | 4,598 |
| 2025-12-17 | 159.00 | 160.00 | 155.00 | 159.50 | 157.51 | 6,845 |
| 2025-12-16 | 160.00 | 160.00 | 158.00 | 160.00 | 158.00 | 4,510 |
| 2025-12-15 | 162.00 | 162.00 | 157.00 | 159.00 | 157.01 | 18,406 |
| 2025-12-12 | 160.00 | 165.00 | 156.00 | 165.00 | 162.94 | 25,266 |
| 2025-12-11 | 166.00 | 166.00 | 145.50 | 160.00 | 158.00 | 31,024 |
| 2025-12-10 | 170.50 | 170.50 | 160.50 | 162.50 | 160.47 | 18,320 |
| 2025-12-09 | 172.00 | 172.00 | 170.50 | 170.50 | 168.37 | 1,240 |
| 2025-12-08 | 173.00 | 177.00 | 170.00 | 171.00 | 168.86 | 7,790 |
| 2025-12-05 | 176.00 | 176.00 | 170.00 | 173.00 | 170.84 | 4,196 |
| 2025-12-04 | 177.00 | 185.00 | 170.00 | 176.00 | 173.80 | 30,364 |
| 2025-12-03 | 167.00 | 180.00 | 167.00 | 176.00 | 173.80 | 32,849 |
| 2025-12-02 | 171.00 | 171.00 | 161.50 | 166.00 | 163.93 | 16,065 |
| 2025-12-01 | 172.00 | 173.00 | 165.50 | 171.00 | 168.86 | 13,525 |
| 2025-11-28 | 152.00 | 177.00 | 150.00 | 173.00 | 170.84 | 48,960 |
| 2025-11-27 | 138.50 | 155.00 | 138.50 | 152.00 | 150.10 | 52,392 |
| 2025-11-26 | 135.00 | 135.50 | 131.50 | 135.00 | 133.31 | 44,170 |
| 2025-11-25 | 148.00 | 148.00 | 132.50 | 135.00 | 133.31 | 108,476 |
| 2025-11-24 | 165.50 | 165.50 | 138.00 | 148.00 | 146.15 | 67,192 |
| 2025-11-21 | 168.00 | 168.00 | 160.00 | 165.50 | 163.43 | 6,549 |
| 2025-11-20 | 168.00 | 168.50 | 164.00 | 168.00 | 165.90 | 7,832 |
| 2025-11-19 | 173.50 | 173.50 | 165.50 | 171.00 | 168.86 | 12,215 |
| 2025-11-18 | 185.00 | 186.50 | 170.50 | 173.00 | 170.84 | 27,563 |
| 2025-11-17 | 190.00 | 190.00 | 182.00 | 186.00 | 183.68 | 12,100 |
| 2025-11-14 | 189.00 | 189.00 | 185.00 | 189.00 | 186.64 | 1,010 |
| 2025-11-13 | 190.00 | 190.00 | 185.00 | 189.00 | 186.64 | 5,852 |
| 2025-11-12 | 193.50 | 193.50 | 188.50 | 190.00 | 187.63 | 12,221 |
| 2025-11-11 | 196.00 | 196.00 | 192.00 | 193.50 | 191.08 | 13,494 |
| 2025-11-10 | 198.50 | 198.50 | 193.00 | 198.00 | 195.53 | 13,583 |
| 2025-11-07 | 199.00 | 199.50 | 193.00 | 198.50 | 196.02 | 8,506 |
| 2025-11-06 | 196.00 | 200.00 | 192.00 | 199.00 | 196.51 | 13,970 |
| 2025-11-05 | 198.00 | 198.00 | 190.50 | 196.00 | 193.55 | 2,645 |
| 2025-11-04 | 194.00 | 203.00 | 193.00 | 199.00 | 196.51 | 25,538 |
| 2025-11-03 | 194.00 | 195.00 | 191.00 | 194.00 | 191.58 | 20,800 |
| 2025-10-31 | 195.00 | 195.00 | 188.50 | 192.00 | 189.60 | 8,773 |
| 2025-10-30 | 194.00 | 195.00 | 192.00 | 195.00 | 192.56 | 6,605 |
| 2025-10-29 | 196.50 | 196.50 | 189.00 | 194.00 | 191.58 | 8,719 |
| 2025-10-28 | 197.00 | 197.00 | 190.00 | 196.00 | 193.55 | 2,213 |
| 2025-10-27 | 197.00 | 200.00 | 192.00 | 197.50 | 195.03 | 14,283 |
| 2025-10-23 | 196.50 | 196.50 | 190.00 | 195.50 | 193.06 | 4,546 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.