Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 203.50 | 203.50 | 190.00 | 197.00 | 194.54 | 17,881 |
| 2025-10-21 | 203.50 | 207.00 | 199.00 | 204.00 | 201.45 | 20,523 |
| 2025-10-20 | 204.50 | 204.50 | 197.00 | 204.00 | 201.45 | 4,128 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.