Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 203.50 | 203.50 | 190.00 | 197.00 | 194.54 | 17,881 |
| 2025-10-21 | 203.50 | 207.00 | 199.00 | 204.00 | 201.45 | 20,523 |
| 2025-10-20 | 204.50 | 204.50 | 197.00 | 204.00 | 201.45 | 4,128 |
| 2025-10-17 | 205.00 | 209.00 | 197.50 | 204.50 | 201.94 | 9,849 |
| 2025-10-16 | 205.00 | 210.00 | 201.00 | 205.00 | 202.44 | 63,878 |
| 2025-10-15 | 203.50 | 206.00 | 199.50 | 205.00 | 202.44 | 8,873 |
| 2025-10-14 | 215.00 | 215.00 | 198.00 | 204.00 | 201.45 | 37,884 |
| 2025-10-13 | 206.50 | 212.50 | 202.00 | 212.50 | 209.84 | 4,117 |
| 2025-10-09 | 216.00 | 217.00 | 213.00 | 216.00 | 213.30 | 12,395 |
| 2025-10-08 | 216.00 | 216.00 | 208.00 | 216.00 | 213.30 | 221 |
| 2025-10-07 | 221.00 | 221.00 | 213.50 | 216.50 | 213.79 | 33,560 |
| 2025-10-03 | 219.00 | 226.00 | 214.50 | 219.50 | 216.76 | 58,398 |
| 2025-10-02 | 207.50 | 221.50 | 206.00 | 218.00 | 215.28 | 125,980 |
| 2025-10-01 | 196.50 | 208.00 | 196.50 | 207.50 | 204.91 | 48,107 |
| 2025-09-30 | 195.00 | 196.00 | 187.00 | 196.00 | 193.55 | 7,810 |
| 2025-09-26 | 195.00 | 201.00 | 186.50 | 196.00 | 193.55 | 14,445 |
| 2025-09-25 | 201.00 | 201.00 | 201.00 | 201.00 | 198.49 | 20 |
| 2025-09-24 | 201.00 | 202.00 | 200.00 | 201.00 | 198.49 | 4,205 |
| 2025-09-23 | 200.00 | 201.00 | 191.00 | 201.00 | 198.49 | 21,311 |
| 2025-09-22 | 188.00 | 194.50 | 185.00 | 193.50 | 191.08 | 15,372 |
| 2025-09-19 | 183.00 | 192.50 | 181.50 | 188.00 | 185.65 | 45,619 |
| 2025-09-18 | 195.00 | 195.00 | 180.50 | 183.00 | 180.71 | 28,955 |
| 2025-09-17 | 200.00 | 200.00 | 190.50 | 194.00 | 191.58 | 27,004 |
| 2025-09-16 | 205.00 | 205.00 | 199.00 | 200.00 | 197.50 | 16,505 |
| 2025-09-15 | 218.00 | 218.00 | 197.00 | 201.00 | 198.49 | 46,180 |
| 2025-09-12 | 222.00 | 222.00 | 209.50 | 215.00 | 212.31 | 25,340 |
| 2025-09-11 | 225.50 | 225.50 | 221.50 | 221.50 | 218.73 | 10,973 |
| 2025-09-10 | 227.00 | 227.00 | 223.00 | 226.50 | 223.67 | 5,482 |
| 2025-09-09 | 228.00 | 228.00 | 224.00 | 226.50 | 223.67 | 3,320 |
| 2025-09-08 | 228.00 | 228.00 | 224.50 | 225.00 | 222.19 | 25,075 |
| 2025-09-05 | 232.00 | 232.50 | 223.00 | 226.50 | 223.67 | 40,347 |
| 2025-09-04 | 239.00 | 239.00 | 225.50 | 230.00 | 227.13 | 25,105 |
| 2025-09-03 | 239.00 | 239.00 | 229.00 | 235.00 | 232.06 | 42,257 |
| 2025-09-02 | 230.00 | 252.50 | 229.00 | 231.50 | 228.61 | 186,231 |
| 2025-09-01 | 248.00 | 255.00 | 247.50 | 252.00 | 226.23 | 84,135 |
| 2025-08-29 | 232.00 | 248.00 | 232.00 | 248.00 | 222.64 | 36,841 |
| 2025-08-28 | 226.00 | 231.00 | 225.00 | 231.00 | 207.38 | 31,810 |
| 2025-08-27 | 227.00 | 228.50 | 223.00 | 225.00 | 201.99 | 26,521 |
| 2025-08-26 | 229.00 | 229.00 | 221.50 | 224.00 | 201.09 | 33,292 |
| 2025-08-25 | 229.00 | 231.00 | 221.50 | 229.00 | 205.58 | 51,220 |
| 2025-08-22 | 227.00 | 227.00 | 227.00 | 227.00 | 203.78 | 0 |
| 2025-08-21 | 221.00 | 232.00 | 216.00 | 227.00 | 203.78 | 84,599 |
| 2025-08-20 | 231.00 | 232.00 | 216.00 | 219.50 | 197.05 | 82,112 |
| 2025-08-19 | 209.00 | 234.00 | 207.00 | 232.00 | 208.27 | 156,294 |
| 2025-08-18 | 209.00 | 210.50 | 205.00 | 209.00 | 187.63 | 20,233 |
| 2025-08-15 | 208.00 | 209.50 | 205.00 | 209.50 | 188.07 | 43,756 |
| 2025-08-14 | 210.50 | 211.00 | 202.00 | 207.50 | 186.28 | 95,634 |
| 2025-08-13 | 210.00 | 210.00 | 202.00 | 209.00 | 187.63 | 44,851 |
| 2025-08-12 | 211.00 | 211.00 | 204.50 | 209.00 | 187.63 | 47,719 |
| 2025-08-11 | 205.00 | 210.00 | 202.00 | 209.00 | 187.63 | 33,886 |
| 2025-08-08 | 201.00 | 213.50 | 201.00 | 210.50 | 188.97 | 118,332 |
| 2025-08-07 | 199.00 | 208.00 | 196.50 | 201.00 | 180.44 | 22,749 |
| 2025-08-06 | 207.00 | 207.00 | 191.00 | 201.00 | 180.44 | 47,932 |
| 2025-08-05 | 191.00 | 214.00 | 190.00 | 207.50 | 186.28 | 134,984 |
| 2025-08-04 | 190.00 | 191.00 | 185.50 | 191.00 | 171.47 | 23,038 |
| 2025-08-01 | 195.00 | 195.00 | 195.00 | 195.00 | 175.06 | 0 |
| 2025-07-31 | 194.00 | 195.00 | 188.00 | 195.00 | 175.06 | 21,864 |
| 2025-07-30 | 192.50 | 194.00 | 184.00 | 193.00 | 173.26 | 40,107 |
| 2025-07-29 | 200.00 | 200.00 | 183.50 | 190.00 | 170.57 | 67,821 |
| 2025-07-28 | 190.50 | 201.00 | 188.00 | 199.50 | 179.10 | 194,084 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.