Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 190.50 | 201.00 | 188.00 | 199.50 | 179.10 | 194,084 |
| 2025-07-25 | 179.00 | 189.50 | 176.00 | 189.00 | 169.67 | 78,965 |
| 2025-07-24 | 177.00 | 179.00 | 176.00 | 177.50 | 159.35 | 29,581 |
| 2025-07-23 | 173.00 | 177.50 | 173.00 | 177.00 | 158.90 | 27,896 |
| 2025-07-22 | 173.00 | 175.00 | 172.00 | 172.50 | 154.86 | 16,907 |
| 2025-07-21 | 174.50 | 175.50 | 172.50 | 173.50 | 155.76 | 28,531 |
| 2025-07-18 | 176.50 | 177.00 | 173.50 | 175.00 | 157.10 | 35,816 |
| 2025-07-17 | 178.00 | 179.00 | 170.00 | 173.00 | 155.31 | 126,454 |
| 2025-07-16 | 187.00 | 187.00 | 176.00 | 181.00 | 162.49 | 142,312 |
| 2025-07-15 | 191.50 | 192.50 | 180.00 | 190.00 | 170.57 | 98,692 |
| 2025-07-14 | 179.00 | 198.50 | 179.00 | 191.50 | 171.91 | 210,335 |
| 2025-07-11 | 172.00 | 183.00 | 170.50 | 179.00 | 160.69 | 186,409 |
| 2025-07-10 | 155.00 | 181.50 | 153.50 | 174.50 | 156.65 | 171,086 |
| 2025-07-09 | 153.50 | 156.50 | 153.00 | 156.00 | 140.05 | 16,933 |
| 2025-07-08 | 153.50 | 155.00 | 151.50 | 151.50 | 136.01 | 10,164 |
| 2025-07-07 | 154.00 | 154.00 | 149.50 | 153.00 | 137.35 | 23,993 |
| 2025-07-04 | 155.00 | 157.00 | 154.50 | 156.50 | 140.49 | 13,552 |
| 2025-07-03 | 160.50 | 160.50 | 157.00 | 159.50 | 143.19 | 54,513 |
| 2025-07-02 | 163.00 | 163.50 | 155.50 | 159.50 | 142.74 | 94,765 |
| 2025-07-01 | 154.00 | 168.50 | 154.00 | 163.50 | 146.32 | 166,172 |
| 2025-06-30 | 154.50 | 159.00 | 147.00 | 156.00 | 139.61 | 130,285 |
| 2025-06-27 | 147.00 | 155.00 | 147.00 | 155.00 | 138.71 | 44,826 |
| 2025-06-26 | 143.50 | 147.50 | 143.00 | 144.00 | 128.87 | 57,266 |
| 2025-06-25 | 149.50 | 149.50 | 140.50 | 143.00 | 127.97 | 51,678 |
| 2025-06-24 | 144.00 | 148.50 | 141.50 | 144.00 | 128.87 | 50,150 |
| 2025-06-23 | 142.00 | 148.00 | 140.50 | 145.00 | 129.76 | 62,524 |
| 2025-06-20 | 136.00 | 152.50 | 132.00 | 142.50 | 127.53 | 108,609 |
| 2025-06-19 | 144.50 | 145.00 | 137.50 | 137.50 | 123.05 | 80,581 |
| 2025-06-18 | 147.50 | 157.00 | 140.50 | 143.00 | 127.97 | 194,353 |
| 2025-06-17 | 131.50 | 150.50 | 131.00 | 148.50 | 132.89 | 198,733 |
| 2025-06-16 | 124.00 | 133.00 | 120.50 | 131.50 | 117.68 | 162,936 |
| 2025-06-13 | 114.50 | 129.50 | 114.50 | 125.00 | 111.86 | 34,145 |
| 2025-06-12 | 120.50 | 120.50 | 114.00 | 116.00 | 103.81 | 39,442 |
| 2025-06-11 | 124.50 | 125.00 | 118.00 | 119.00 | 106.49 | 43,681 |
| 2025-06-10 | 130.00 | 132.50 | 124.50 | 124.50 | 111.42 | 51,859 |
| 2025-06-09 | 128.00 | 137.50 | 125.00 | 132.50 | 118.58 | 138,811 |
| 2025-06-06 | 112.50 | 137.00 | 111.00 | 127.50 | 114.10 | 404,977 |
| 2025-06-05 | 95.100 | 120.00 | 94.700 | 117.50 | 105.15 | 270,031 |
| 2025-06-04 | 81.900 | 96.900 | 81.000 | 94.200 | 84.301 | 190,499 |
| 2025-06-03 | 80.700 | 83.700 | 80.000 | 81.900 | 73.293 | 52,994 |
| 2025-06-02 | 79.000 | 80.700 | 79.000 | 80.000 | 71.593 | 13,641 |
| 2025-05-29 | 80.500 | 80.500 | 79.500 | 80.200 | 71.772 | 12,188 |
| 2025-05-28 | 82.000 | 82.000 | 80.000 | 80.700 | 72.219 | 35,972 |
| 2025-05-27 | 79.000 | 81.000 | 79.000 | 81.000 | 72.488 | 13,201 |
| 2025-05-26 | 79.300 | 79.300 | 78.500 | 79.300 | 70.967 | 9,949 |
| 2025-05-23 | 80.600 | 80.600 | 80.600 | 80.600 | 72.130 | 11 |
| 2025-05-22 | 80.700 | 80.700 | 78.000 | 78.000 | 69.803 | 4,412 |
| 2025-05-21 | 78.000 | 80.200 | 76.300 | 78.100 | 69.893 | 36,998 |
| 2025-05-20 | 80.000 | 80.200 | 78.000 | 80.000 | 71.593 | 1,761 |
| 2025-05-19 | 80.000 | 80.000 | 80.000 | 80.000 | 71.593 | 11 |
| 2025-05-16 | 80.000 | 80.000 | 79.000 | 80.000 | 71.593 | 13,313 |
| 2025-05-15 | 78.500 | 78.500 | 78.500 | 78.500 | 70.251 | 4,401 |
| 2025-05-14 | 78.700 | 79.500 | 78.000 | 79.500 | 71.146 | 25,338 |
| 2025-05-13 | 80.900 | 80.900 | 80.900 | 80.900 | 72.399 | 15 |
| 2025-05-12 | 80.800 | 80.800 | 77.100 | 78.300 | 70.072 | 15,514 |
| 2025-05-09 | 80.800 | 80.800 | 78.000 | 80.000 | 71.593 | 1,113 |
| 2025-05-08 | 80.900 | 80.900 | 78.700 | 79.500 | 71.146 | 6,848 |
| 2025-05-07 | 79.900 | 80.900 | 79.900 | 80.900 | 72.399 | 2,258 |
| 2025-05-06 | 76.500 | 80.000 | 76.500 | 80.000 | 71.593 | 23,238 |
| 2025-05-05 | 78.200 | 78.400 | 76.100 | 78.400 | 70.161 | 4,419 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.