Liying EPTech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 76.000 | 79.200 | 76.000 | 79.100 | 70.788 | 38,670 |
| 2025-04-30 | 80.300 | 80.300 | 76.000 | 78.100 | 69.893 | 137,325 |
| 2025-04-29 | 79.800 | 80.300 | 79.200 | 79.200 | 70.877 | 67,566 |
| 2025-04-28 | 80.300 | 80.900 | 78.700 | 79.100 | 70.788 | 159,740 |
| 2025-04-25 | 80.300 | 81.900 | 78.000 | 80.900 | 72.399 | 133,929 |
| 2025-04-24 | 82.000 | 82.300 | 76.700 | 78.000 | 69.803 | 73,338 |
| 2025-04-23 | 87.600 | 87.600 | 60.200 | 82.000 | 73.383 | 383,647 |
| 2025-04-22 | 70.000 | 95.900 | 70.000 | 90.000 | 80.542 | 716,338 |
← NewerPage 7 of 7 · 368 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 1.5000 TWD |
| 2025-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.