V5 TECHNOLOGIES CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 870.00 | 907.00 | 850.00 | 857.00 | 851.28 | 212,137 |
| 2026-07-23 | 890.00 | 896.00 | 862.00 | 864.00 | 858.24 | 83,256 |
| 2026-07-22 | 884.00 | 919.00 | 880.00 | 881.00 | 875.12 | 126,248 |
| 2026-07-21 | 880.00 | 880.00 | 857.00 | 868.00 | 862.21 | 92,625 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 6.3854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.