V5 TECHNOLOGIES CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 803.00 | 819.00 | 796.00 | 796.00 | 796.00 | 105,620 |
| 2026-10-20 | 796.00 | 821.00 | 790.00 | 794.00 | 794.00 | 155,562 |
| 2026-10-19 | 802.00 | 810.00 | 785.00 | 797.00 | 797.00 | 162,022 |
| 2026-10-16 | 827.00 | 827.00 | 809.00 | 824.00 | 824.00 | 174,780 |
| 2026-10-15 | 849.00 | 864.00 | 820.00 | 820.00 | 820.00 | 283,185 |
| 2026-10-14 | 892.00 | 915.00 | 885.00 | 891.00 | 891.00 | 126,027 |
| 2026-10-13 | 921.00 | 921.00 | 870.00 | 887.00 | 887.00 | 259,082 |
| 2026-10-12 | 949.00 | 956.00 | 920.00 | 925.00 | 925.00 | 158,019 |
| 2026-10-08 | 935.00 | 969.00 | 919.00 | 948.00 | 948.00 | 239,080 |
| 2026-10-07 | 993.00 | 1,005.00 | 946.00 | 950.00 | 950.00 | 262,506 |
| 2026-10-06 | 1,005.00 | 1,025.00 | 976.00 | 976.00 | 976.00 | 316,222 |
| 2026-10-05 | 1,010.00 | 1,030.00 | 987.00 | 990.00 | 990.00 | 199,882 |
| 2026-10-02 | 1,000.00 | 1,015.00 | 990.00 | 1,000.00 | 1,000.00 | 197,148 |
| 2026-10-01 | 1,000.00 | 1,020.00 | 979.00 | 1,000.00 | 1,000.00 | 269,130 |
| 2026-09-30 | 998.00 | 1,025.00 | 989.00 | 998.00 | 998.00 | 417,215 |
| 2026-09-29 | 930.00 | 986.00 | 925.00 | 976.00 | 976.00 | 311,521 |
| 2026-09-24 | 879.00 | 926.00 | 878.00 | 920.00 | 920.00 | 248,682 |
| 2026-09-23 | 888.00 | 892.00 | 866.00 | 883.00 | 883.00 | 87,322 |
| 2026-09-22 | 853.00 | 880.00 | 845.00 | 865.00 | 865.00 | 148,450 |
| 2026-09-21 | 850.00 | 851.00 | 836.00 | 850.00 | 850.00 | 69,118 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 6.3854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.