V5 TECHNOLOGIES CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,355.00 | 1,365.00 | 1,300.00 | 1,315.00 | 1,306.23 | 259,187 |
| 2026-04-28 | 1,260.00 | 1,355.00 | 1,240.00 | 1,355.00 | 1,345.96 | 269,001 |
| 2026-04-27 | 1,305.00 | 1,305.00 | 1,185.00 | 1,235.00 | 1,226.76 | 403,856 |
| 2026-04-24 | 1,375.00 | 1,395.00 | 1,250.00 | 1,305.00 | 1,296.29 | 406,266 |
| 2026-04-23 | 1,470.00 | 1,470.00 | 1,300.00 | 1,340.00 | 1,331.06 | 772,574 |
| 2026-04-22 | 1,555.00 | 1,555.00 | 1,440.00 | 1,440.00 | 1,430.39 | 876,229 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 6.3854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.