V5 TECHNOLOGIES CO LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 491.00 | 514.00 | 491.00 | 506.00 | 502.62 | 284,859 |
| 2025-10-23 | 462.00 | 507.00 | 449.00 | 493.00 | 489.71 | 293,809 |
| 2025-10-22 | 482.00 | 482.00 | 456.50 | 463.50 | 460.41 | 352,340 |
| 2025-10-21 | 486.50 | 499.50 | 480.00 | 482.00 | 478.78 | 154,631 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 6.3854 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.