Innostar Service, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,940.00 | 2,010.00 | 1,880.00 | 1,910.00 | 1,910.00 | 286,237 |
| 2026-07-21 | 1,800.00 | 1,900.00 | 1,695.00 | 1,870.00 | 1,870.00 | 327,254 |
| 2026-07-20 | 1,945.00 | 1,945.00 | 1,755.00 | 1,780.00 | 1,780.00 | 383,676 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 4.5298 TWD |
| 2025-07-25 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.