Innostar Service, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,470.00 | 1,545.00 | 1,470.00 | 1,480.00 | 1,480.00 | 151,228 |
| 2026-10-19 | 1,475.00 | 1,515.00 | 1,455.00 | 1,505.00 | 1,505.00 | 174,238 |
| 2026-10-16 | 1,585.00 | 1,620.00 | 1,545.00 | 1,565.00 | 1,565.00 | 187,530 |
| 2026-10-15 | 1,600.00 | 1,650.00 | 1,600.00 | 1,605.00 | 1,605.00 | 162,317 |
| 2026-10-14 | 1,745.00 | 1,755.00 | 1,700.00 | 1,710.00 | 1,710.00 | 103,574 |
| 2026-10-13 | 1,800.00 | 1,800.00 | 1,675.00 | 1,740.00 | 1,740.00 | 235,497 |
| 2026-10-12 | 1,795.00 | 1,880.00 | 1,795.00 | 1,830.00 | 1,830.00 | 215,137 |
| 2026-10-08 | 1,800.00 | 1,840.00 | 1,765.00 | 1,840.00 | 1,840.00 | 132,443 |
| 2026-10-07 | 1,840.00 | 1,905.00 | 1,795.00 | 1,800.00 | 1,800.00 | 173,736 |
| 2026-10-06 | 1,840.00 | 1,865.00 | 1,830.00 | 1,840.00 | 1,840.00 | 104,136 |
| 2026-10-05 | 1,860.00 | 1,875.00 | 1,830.00 | 1,840.00 | 1,840.00 | 157,338 |
| 2026-10-02 | 1,900.00 | 1,910.00 | 1,850.00 | 1,850.00 | 1,850.00 | 155,157 |
| 2026-10-01 | 1,920.00 | 1,940.00 | 1,865.00 | 1,875.00 | 1,875.00 | 118,184 |
| 2026-09-30 | 1,920.00 | 1,965.00 | 1,875.00 | 1,885.00 | 1,885.00 | 211,204 |
| 2026-09-29 | 1,980.00 | 1,980.00 | 1,900.00 | 1,900.00 | 1,900.00 | 143,139 |
| 2026-09-24 | 1,970.00 | 2,030.00 | 1,945.00 | 1,970.00 | 1,970.00 | 131,184 |
| 2026-09-23 | 1,940.00 | 2,025.00 | 1,910.00 | 1,970.00 | 1,970.00 | 284,172 |
| 2026-09-22 | 2,110.00 | 2,110.00 | 1,920.00 | 1,920.00 | 1,920.00 | 326,385 |
| 2026-09-21 | 2,140.00 | 2,145.00 | 2,030.00 | 2,040.00 | 2,040.00 | 271,606 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 4.5298 TWD |
| 2025-07-25 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.