Innostar Service, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,940.00 | 2,010.00 | 1,880.00 | 1,910.00 | 1,910.00 | 286,237 |
| 2026-07-21 | 1,800.00 | 1,900.00 | 1,695.00 | 1,870.00 | 1,870.00 | 327,254 |
| 2026-07-20 | 1,945.00 | 1,945.00 | 1,755.00 | 1,780.00 | 1,780.00 | 383,676 |
| 2026-07-17 | 2,050.00 | 2,100.00 | 1,945.00 | 1,945.00 | 1,945.00 | 293,293 |
| 2026-07-16 | 1,970.00 | 2,210.00 | 1,945.00 | 2,160.00 | 2,160.00 | 504,301 |
| 2026-07-15 | 2,055.00 | 2,075.00 | 1,990.00 | 2,015.00 | 2,015.00 | 160,035 |
| 2026-07-14 | 1,915.00 | 2,045.00 | 1,835.00 | 2,025.00 | 2,025.00 | 358,289 |
| 2026-07-13 | 2,230.00 | 2,280.00 | 1,975.00 | 1,975.00 | 1,975.00 | 529,277 |
| 2026-07-10 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0 |
| 2026-07-09 | 2,000.00 | 2,115.00 | 2,000.00 | 2,115.00 | 2,115.00 | 248,024 |
| 2026-07-08 | 1,855.00 | 2,000.00 | 1,850.00 | 1,925.00 | 1,925.00 | 442,500 |
| 2026-07-07 | 1,995.00 | 2,060.00 | 1,835.00 | 1,835.00 | 1,835.00 | 550,381 |
| 2026-07-06 | 2,210.00 | 2,295.00 | 1,995.00 | 2,035.00 | 2,035.00 | 317,522 |
| 2026-07-03 | 2,380.00 | 2,510.00 | 2,175.00 | 2,200.00 | 2,200.00 | 734,488 |
| 2026-07-02 | 2,050.00 | 2,320.00 | 2,050.00 | 2,320.00 | 2,320.00 | 154,704 |
| 2026-07-01 | 2,080.00 | 2,140.00 | 2,080.00 | 2,110.00 | 2,110.00 | 109,289 |
| 2026-06-30 | 2,000.00 | 2,020.00 | 1,935.00 | 2,015.00 | 2,015.00 | 107,350 |
| 2026-06-29 | 1,950.00 | 1,990.00 | 1,865.00 | 1,865.00 | 1,865.00 | 142,274 |
| 2026-06-26 | 2,300.00 | 2,320.00 | 2,070.00 | 2,070.00 | 2,070.00 | 98,615 |
| 2026-06-25 | 2,350.00 | 2,350.00 | 2,285.00 | 2,300.00 | 2,300.00 | 72,216 |
| 2026-06-24 | 2,240.00 | 2,365.00 | 2,240.00 | 2,325.00 | 2,325.00 | 164,519 |
| 2026-06-23 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 241,107 |
| 2026-06-22 | 2,000.00 | 2,040.00 | 1,950.00 | 2,040.00 | 2,040.00 | 110,604 |
| 2026-06-18 | 2,100.00 | 2,110.00 | 1,980.00 | 2,000.00 | 2,000.00 | 80,648 |
| 2026-06-17 | 1,935.00 | 2,070.00 | 1,935.00 | 2,070.00 | 2,070.00 | 244,326 |
| 2026-06-16 | 2,155.00 | 2,155.00 | 1,930.00 | 2,000.00 | 2,000.00 | 403,827 |
| 2026-06-15 | 1,915.00 | 2,105.00 | 1,885.00 | 2,080.00 | 2,080.00 | 545,391 |
| 2026-06-12 | 1,920.00 | 1,965.00 | 1,850.00 | 1,920.00 | 1,920.00 | 419,867 |
| 2026-06-11 | 1,650.00 | 1,790.00 | 1,630.00 | 1,790.00 | 1,790.00 | 559,544 |
| 2026-06-10 | 1,500.00 | 1,670.00 | 1,500.00 | 1,630.00 | 1,630.00 | 349,047 |
| 2026-06-09 | 1,560.00 | 1,560.00 | 1,505.00 | 1,550.00 | 1,550.00 | 81,336 |
| 2026-06-08 | 1,420.00 | 1,530.00 | 1,415.00 | 1,510.00 | 1,510.00 | 155,512 |
| 2026-06-05 | 1,550.00 | 1,600.00 | 1,445.00 | 1,565.00 | 1,565.00 | 140,286 |
| 2026-06-04 | 1,595.00 | 1,700.00 | 1,570.00 | 1,580.00 | 1,580.00 | 248,707 |
| 2026-06-03 | 1,495.00 | 1,625.00 | 1,445.00 | 1,625.00 | 1,620.47 | 395,411 |
| 2026-06-02 | 1,495.00 | 1,500.00 | 1,390.00 | 1,495.00 | 1,490.83 | 219,735 |
| 2026-06-01 | 1,425.00 | 1,480.00 | 1,420.00 | 1,450.00 | 1,445.96 | 198,539 |
| 2026-05-29 | 1,470.00 | 1,485.00 | 1,330.00 | 1,410.00 | 1,406.07 | 413,506 |
| 2026-05-28 | 1,485.00 | 1,525.00 | 1,385.00 | 1,400.00 | 1,396.10 | 493,080 |
| 2026-05-27 | 1,450.00 | 1,540.00 | 1,435.00 | 1,505.00 | 1,500.80 | 657,077 |
| 2026-05-26 | 1,320.00 | 1,405.00 | 1,320.00 | 1,405.00 | 1,401.08 | 694,190 |
| 2026-05-25 | 1,225.00 | 1,280.00 | 1,195.00 | 1,280.00 | 1,276.43 | 363,831 |
| 2026-05-22 | 1,105.00 | 1,165.00 | 1,105.00 | 1,165.00 | 1,161.75 | 95,010 |
| 2026-05-21 | 1,075.00 | 1,095.00 | 1,050.00 | 1,060.00 | 1,057.05 | 213,526 |
| 2026-05-20 | 1,070.00 | 1,095.00 | 990.00 | 1,065.00 | 1,062.03 | 461,363 |
| 2026-05-19 | 1,185.00 | 1,185.00 | 1,100.00 | 1,100.00 | 1,096.93 | 222,980 |
| 2026-05-18 | 1,130.00 | 1,200.00 | 1,120.00 | 1,185.00 | 1,181.70 | 151,311 |
| 2026-05-15 | 1,300.00 | 1,305.00 | 1,180.00 | 1,195.00 | 1,191.67 | 228,630 |
| 2026-05-14 | 1,310.00 | 1,320.00 | 1,255.00 | 1,275.00 | 1,271.45 | 289,349 |
| 2026-05-13 | 1,230.00 | 1,315.00 | 1,230.00 | 1,295.00 | 1,291.39 | 331,250 |
| 2026-05-12 | 1,315.00 | 1,345.00 | 1,295.00 | 1,345.00 | 1,341.25 | 697,114 |
| 2026-05-11 | 1,205.00 | 1,225.00 | 1,205.00 | 1,225.00 | 1,221.59 | 115,073 |
| 2026-05-08 | 1,170.00 | 1,205.00 | 1,075.00 | 1,115.00 | 1,111.89 | 480,562 |
| 2026-05-07 | 1,245.00 | 1,275.00 | 1,185.00 | 1,190.00 | 1,186.68 | 227,036 |
| 2026-05-06 | 1,275.00 | 1,280.00 | 1,200.00 | 1,230.00 | 1,226.57 | 335,612 |
| 2026-05-05 | 1,295.00 | 1,320.00 | 1,260.00 | 1,275.00 | 1,271.45 | 284,685 |
| 2026-05-04 | 1,245.00 | 1,340.00 | 1,205.00 | 1,325.00 | 1,321.31 | 367,276 |
| 2026-04-30 | 1,245.00 | 1,275.00 | 1,180.00 | 1,230.00 | 1,226.57 | 424,089 |
| 2026-04-29 | 1,175.00 | 1,290.00 | 1,090.00 | 1,275.00 | 1,271.45 | 713,144 |
| 2026-04-28 | 1,210.00 | 1,280.00 | 1,180.00 | 1,200.00 | 1,196.65 | 440,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 4.5298 TWD |
| 2025-07-25 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.