Innostar Service, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,210.00 | 1,280.00 | 1,180.00 | 1,200.00 | 1,196.65 | 440,200 |
| 2026-04-27 | 1,260.00 | 1,305.00 | 1,155.00 | 1,200.00 | 1,196.65 | 627,476 |
| 2026-04-24 | 1,385.00 | 1,385.00 | 1,240.00 | 1,260.00 | 1,256.49 | 829,491 |
| 2026-04-23 | 1,560.00 | 1,590.00 | 1,310.00 | 1,380.00 | 1,376.15 | 1,055,918 |
| 2026-04-22 | 1,535.00 | 1,660.00 | 1,520.00 | 1,560.00 | 1,555.65 | 1,191,011 |
| 2026-04-21 | 1,750.00 | 1,790.00 | 1,560.00 | 1,620.00 | 1,615.48 | 831,419 |
| 2026-04-20 | 1,435.00 | 1,765.00 | 1,430.00 | 1,740.00 | 1,735.15 | 932,596 |
| 2026-04-17 | 1,375.00 | 1,455.00 | 1,335.00 | 1,430.00 | 1,426.01 | 686,696 |
| 2026-04-16 | 1,330.00 | 1,375.00 | 1,315.00 | 1,375.00 | 1,371.17 | 418,286 |
| 2026-04-15 | 1,330.00 | 1,330.00 | 1,305.00 | 1,325.00 | 1,321.31 | 266,646 |
| 2026-04-14 | 1,325.00 | 1,365.00 | 1,295.00 | 1,315.00 | 1,311.33 | 379,675 |
| 2026-04-13 | 1,355.00 | 1,385.00 | 1,290.00 | 1,325.00 | 1,321.31 | 784,155 |
| 2026-04-10 | 1,435.00 | 1,440.00 | 1,360.00 | 1,395.00 | 1,391.11 | 419,697 |
| 2026-04-09 | 1,430.00 | 1,455.00 | 1,370.00 | 1,415.00 | 1,411.06 | 413,832 |
| 2026-04-08 | 1,330.00 | 1,405.00 | 1,325.00 | 1,400.00 | 1,396.10 | 414,843 |
| 2026-04-07 | 1,325.00 | 1,380.00 | 1,280.00 | 1,320.00 | 1,316.32 | 304,568 |
| 2026-04-02 | 1,320.00 | 1,325.00 | 1,270.00 | 1,270.00 | 1,266.46 | 212,483 |
| 2026-04-01 | 1,285.00 | 1,385.00 | 1,260.00 | 1,300.00 | 1,296.38 | 518,940 |
| 2026-03-31 | 1,415.00 | 1,430.00 | 1,240.00 | 1,260.00 | 1,256.49 | 473,138 |
| 2026-03-30 | 1,390.00 | 1,430.00 | 1,335.00 | 1,405.00 | 1,401.08 | 341,766 |
| 2026-03-27 | 1,340.00 | 1,405.00 | 1,335.00 | 1,360.00 | 1,356.21 | 272,279 |
| 2026-03-26 | 1,430.00 | 1,455.00 | 1,340.00 | 1,370.00 | 1,366.18 | 503,913 |
| 2026-03-25 | 1,410.00 | 1,455.00 | 1,370.00 | 1,410.00 | 1,406.07 | 530,615 |
| 2026-03-24 | 1,440.00 | 1,485.00 | 1,275.00 | 1,380.00 | 1,376.15 | 742,312 |
| 2026-03-23 | 1,400.00 | 1,455.00 | 1,325.00 | 1,375.00 | 1,371.17 | 766,977 |
| 2026-03-20 | 1,210.00 | 1,440.00 | 1,205.00 | 1,415.00 | 1,411.06 | 1,104,513 |
| 2026-03-19 | 1,095.00 | 1,220.00 | 1,045.00 | 1,210.00 | 1,206.63 | 676,625 |
| 2026-03-18 | 1,040.00 | 1,140.00 | 1,040.00 | 1,080.00 | 1,076.99 | 311,843 |
| 2026-03-17 | 1,040.00 | 1,065.00 | 1,015.00 | 1,045.00 | 1,042.09 | 316,498 |
| 2026-03-16 | 1,000.00 | 1,080.00 | 997.00 | 1,035.00 | 1,032.11 | 550,448 |
| 2026-03-13 | 978.00 | 1,010.00 | 975.00 | 996.00 | 993.22 | 249,813 |
| 2026-03-12 | 1,005.00 | 1,065.00 | 989.00 | 1,005.00 | 1,002.20 | 313,953 |
| 2026-03-11 | 1,000.00 | 1,045.00 | 977.00 | 1,010.00 | 1,007.18 | 539,826 |
| 2026-03-10 | 938.00 | 1,085.00 | 938.00 | 1,015.00 | 1,012.17 | 460,096 |
| 2026-03-09 | 969.00 | 969.00 | 873.00 | 912.00 | 909.46 | 340,229 |
| 2026-03-06 | 998.00 | 1,015.00 | 957.00 | 1,005.00 | 1,002.20 | 201,854 |
| 2026-03-05 | 915.00 | 1,015.00 | 915.00 | 996.00 | 993.22 | 381,559 |
| 2026-03-04 | 1,010.00 | 1,015.00 | 906.00 | 918.00 | 915.44 | 641,921 |
| 2026-03-03 | 1,130.00 | 1,175.00 | 976.00 | 1,040.00 | 1,037.10 | 719,022 |
| 2026-03-02 | 1,155.00 | 1,190.00 | 1,095.00 | 1,115.00 | 1,111.89 | 472,824 |
| 2026-02-26 | 1,200.00 | 1,240.00 | 1,090.00 | 1,190.00 | 1,186.68 | 466,976 |
| 2026-02-25 | 1,015.00 | 1,255.00 | 1,010.00 | 1,230.00 | 1,226.57 | 618,738 |
| 2026-02-24 | 1,030.00 | 1,030.00 | 996.00 | 1,015.00 | 1,012.17 | 370,751 |
| 2026-02-23 | 1,020.00 | 1,050.00 | 993.00 | 1,020.00 | 1,017.16 | 374,359 |
| 2026-02-11 | 980.00 | 1,020.00 | 900.00 | 1,015.00 | 1,012.17 | 796,754 |
| 2026-02-10 | 940.00 | 1,020.00 | 937.00 | 998.00 | 995.22 | 980,851 |
| 2026-02-09 | 844.00 | 953.00 | 838.00 | 948.00 | 945.36 | 681,504 |
| 2026-02-06 | 848.00 | 848.00 | 798.00 | 823.00 | 820.71 | 368,326 |
| 2026-02-05 | 805.00 | 852.00 | 795.00 | 850.00 | 847.63 | 381,947 |
| 2026-02-04 | 821.00 | 830.00 | 793.00 | 805.00 | 802.76 | 339,318 |
| 2026-02-03 | 760.00 | 822.00 | 760.00 | 820.00 | 817.71 | 623,686 |
| 2026-02-02 | 760.00 | 765.00 | 741.00 | 749.00 | 746.91 | 246,832 |
| 2026-01-30 | 761.00 | 761.00 | 743.00 | 757.00 | 754.89 | 327,224 |
| 2026-01-29 | 780.00 | 795.00 | 757.00 | 759.00 | 756.88 | 315,372 |
| 2026-01-28 | 800.00 | 803.00 | 763.00 | 771.00 | 768.85 | 464,654 |
| 2026-01-27 | 740.00 | 805.00 | 738.00 | 782.00 | 779.82 | 548,808 |
| 2026-01-26 | 703.00 | 728.00 | 680.00 | 727.00 | 724.97 | 430,555 |
| 2026-01-23 | 715.00 | 720.00 | 671.00 | 697.00 | 695.06 | 301,216 |
| 2026-01-22 | 708.00 | 721.00 | 691.00 | 699.00 | 697.05 | 458,245 |
| 2026-01-21 | 649.00 | 718.00 | 630.00 | 704.00 | 702.04 | 584,876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 4.5298 TWD |
| 2025-07-25 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.