Innostar Service, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1,260.00 | 1,305.00 | 1,155.00 | 1,200.00 | 1,196.65 | 627,476 |
| 2026-04-24 | 1,385.00 | 1,385.00 | 1,240.00 | 1,260.00 | 1,256.49 | 829,491 |
| 2026-04-23 | 1,560.00 | 1,590.00 | 1,310.00 | 1,380.00 | 1,376.15 | 1,055,918 |
| 2026-04-22 | 1,535.00 | 1,660.00 | 1,520.00 | 1,560.00 | 1,555.65 | 1,191,011 |
| 2026-04-21 | 1,750.00 | 1,790.00 | 1,560.00 | 1,620.00 | 1,615.48 | 831,419 |
| 2026-04-20 | 1,435.00 | 1,765.00 | 1,430.00 | 1,740.00 | 1,735.15 | 932,596 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 4.5298 TWD |
| 2025-07-25 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.