Innostar Service, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 343.00 | 343.00 | 300.00 | 331.00 | 330.08 | 386,679 |
| 2025-10-22 | 358.50 | 365.00 | 335.00 | 340.00 | 339.05 | 326,931 |
| 2025-10-21 | 363.00 | 369.00 | 358.50 | 360.00 | 359.00 | 116,155 |
| 2025-10-20 | 382.00 | 382.00 | 355.50 | 366.00 | 364.98 | 126,415 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 4.5298 TWD |
| 2025-07-25 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.