Innostar Service, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-28 | 390.00 | 390.00 | 377.50 | 383.50 | 382.43 | 119,998 |
| 2025-07-25 | 365.00 | 388.50 | 364.50 | 386.50 | 385.42 | 280,098 |
| 2025-07-24 | 368.00 | 372.00 | 363.50 | 366.50 | 363.98 | 67,639 |
| 2025-07-23 | 361.00 | 367.00 | 357.50 | 367.00 | 364.48 | 121,146 |
| 2025-07-22 | 368.00 | 377.00 | 359.50 | 365.00 | 362.49 | 74,361 |
| 2025-07-21 | 369.00 | 375.00 | 364.00 | 364.00 | 361.50 | 82,790 |
| 2025-07-18 | 383.00 | 383.00 | 368.50 | 369.50 | 366.96 | 122,707 |
| 2025-07-17 | 376.50 | 381.00 | 371.50 | 377.00 | 374.41 | 107,174 |
| 2025-07-16 | 384.50 | 391.50 | 375.50 | 378.00 | 375.40 | 138,716 |
| 2025-07-15 | 377.50 | 387.00 | 377.00 | 380.50 | 377.89 | 141,516 |
| 2025-07-14 | 378.00 | 381.50 | 370.50 | 372.00 | 369.44 | 92,759 |
| 2025-07-11 | 380.50 | 386.00 | 365.50 | 373.50 | 370.93 | 164,419 |
| 2025-07-10 | 371.00 | 391.50 | 363.00 | 386.50 | 383.85 | 287,147 |
| 2025-07-09 | 365.00 | 371.00 | 358.00 | 370.00 | 367.46 | 157,215 |
| 2025-07-08 | 357.00 | 364.00 | 346.00 | 360.50 | 358.02 | 181,057 |
| 2025-07-07 | 380.50 | 386.50 | 340.00 | 366.00 | 363.49 | 503,762 |
| 2025-07-04 | 403.50 | 403.50 | 383.50 | 384.00 | 381.36 | 315,461 |
| 2025-07-03 | 401.00 | 415.00 | 393.50 | 401.00 | 398.25 | 359,943 |
| 2025-07-02 | 381.50 | 415.00 | 381.50 | 400.00 | 397.25 | 427,181 |
| 2025-07-01 | 381.00 | 388.00 | 376.00 | 384.50 | 381.86 | 208,225 |
| 2025-06-30 | 397.00 | 397.00 | 370.00 | 383.00 | 380.37 | 454,857 |
| 2025-06-27 | 399.00 | 408.00 | 389.50 | 395.00 | 392.29 | 342,747 |
| 2025-06-26 | 372.00 | 421.00 | 365.00 | 401.50 | 398.74 | 604,403 |
| 2025-06-25 | 380.00 | 385.50 | 369.00 | 375.00 | 372.42 | 452,983 |
| 2025-06-24 | 375.50 | 401.50 | 361.00 | 382.00 | 379.38 | 738,613 |
| 2025-06-23 | 315.00 | 375.50 | 303.00 | 366.00 | 363.49 | 850,423 |
| 2025-06-20 | 296.50 | 323.50 | 296.50 | 323.50 | 321.28 | 517,980 |
| 2025-06-19 | 286.00 | 303.50 | 285.00 | 301.00 | 298.93 | 498,318 |
| 2025-06-18 | 279.00 | 286.00 | 278.00 | 285.00 | 283.04 | 215,603 |
| 2025-06-17 | 282.00 | 283.00 | 274.00 | 277.50 | 275.59 | 150,440 |
| 2025-06-16 | 275.50 | 282.00 | 273.00 | 276.50 | 274.60 | 164,391 |
| 2025-06-13 | 266.00 | 284.50 | 260.00 | 280.50 | 278.57 | 470,790 |
| 2025-06-12 | 250.00 | 266.00 | 249.00 | 265.00 | 263.18 | 614,048 |
| 2025-06-11 | 253.00 | 262.00 | 243.50 | 250.00 | 248.28 | 171,130 |
| 2025-06-10 | 245.00 | 255.00 | 245.00 | 253.00 | 251.26 | 154,861 |
| 2025-06-09 | 241.00 | 244.00 | 238.00 | 239.00 | 237.36 | 42,285 |
| 2025-06-06 | 246.00 | 248.00 | 235.00 | 240.00 | 238.35 | 146,393 |
| 2025-06-05 | 245.00 | 251.00 | 242.00 | 247.00 | 245.30 | 75,972 |
| 2025-06-04 | 255.00 | 257.00 | 244.00 | 247.00 | 245.30 | 112,281 |
| 2025-06-03 | 256.00 | 256.50 | 252.00 | 253.00 | 251.26 | 75,100 |
| 2025-06-02 | 260.00 | 260.00 | 242.00 | 255.50 | 253.75 | 153,899 |
| 2025-05-29 | 253.00 | 259.50 | 243.50 | 255.00 | 253.25 | 268,470 |
| 2025-05-28 | 242.00 | 259.00 | 237.00 | 252.00 | 250.27 | 632,501 |
| 2025-05-27 | 235.50 | 240.00 | 231.00 | 238.50 | 236.86 | 246,791 |
| 2025-05-26 | 224.00 | 235.00 | 223.00 | 234.00 | 232.39 | 384,233 |
| 2025-05-23 | 223.00 | 224.50 | 221.00 | 224.00 | 222.46 | 83,393 |
| 2025-05-22 | 226.00 | 226.00 | 214.00 | 223.00 | 221.47 | 105,048 |
| 2025-05-21 | 227.00 | 227.00 | 221.00 | 226.00 | 224.45 | 82,150 |
| 2025-05-20 | 218.00 | 230.00 | 212.00 | 224.00 | 222.46 | 204,098 |
| 2025-05-19 | 207.00 | 220.00 | 206.00 | 218.00 | 216.50 | 178,115 |
| 2025-05-16 | 205.00 | 208.00 | 203.00 | 206.00 | 204.59 | 54,943 |
| 2025-05-15 | 204.00 | 206.00 | 202.00 | 202.00 | 200.61 | 79,826 |
| 2025-05-14 | 207.50 | 208.00 | 199.00 | 205.00 | 203.59 | 222,582 |
| 2025-05-13 | 207.00 | 215.00 | 204.00 | 207.50 | 206.07 | 139,735 |
| 2025-05-12 | 228.00 | 230.00 | 200.00 | 202.00 | 200.61 | 561,863 |
| 2025-05-09 | 259.00 | 262.00 | 220.00 | 230.00 | 228.42 | 864,371 |
| 2025-05-08 | 258.00 | 306.00 | 243.00 | 258.00 | 256.23 | 1,398,876 |
← NewerPage 6 of 6 · 357 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 4.5298 TWD |
| 2025-07-25 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.