AsWater historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 39.500 | 40.400 | 38.550 | 40.250 | 31.195 | 5,892 |
| 2026-07-22 | 39.800 | 40.450 | 38.550 | 40.450 | 31.350 | 5,244 |
| 2026-07-21 | 40.550 | 40.550 | 40.450 | 40.450 | 31.350 | 3,579 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.3676 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.