AsWater historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.100 | 32.650 | 31.100 | 32.600 | 32.600 | 2,350 |
| 2026-10-19 | 31.200 | 32.750 | 31.200 | 32.700 | 32.700 | 1,068 |
| 2026-10-16 | 31.500 | 32.850 | 29.900 | 32.600 | 32.600 | 34,472 |
| 2026-10-15 | 32.700 | 32.850 | 31.150 | 32.800 | 32.800 | 23,675 |
| 2026-10-14 | 31.600 | 33.050 | 31.300 | 32.800 | 32.800 | 24,008 |
| 2026-10-13 | 32.250 | 33.800 | 31.550 | 33.050 | 33.050 | 16,828 |
| 2026-10-12 | 36.500 | 36.600 | 32.400 | 33.800 | 33.800 | 75,016 |
| 2026-10-08 | 30.150 | 40.550 | 30.150 | 36.650 | 36.650 | 232,459 |
| 2026-10-07 | 32.700 | 32.700 | 29.900 | 31.450 | 31.450 | 102,635 |
| 2026-10-06 | 29.000 | 32.600 | 27.950 | 32.600 | 32.600 | 100,914 |
| 2026-10-05 | 27.200 | 30.500 | 27.150 | 30.500 | 30.500 | 48,550 |
| 2026-10-02 | 26.050 | 27.300 | 26.050 | 27.250 | 27.250 | 5,170 |
| 2026-10-01 | 27.000 | 27.200 | 25.950 | 27.200 | 27.200 | 1,020 |
| 2026-09-30 | 27.350 | 27.400 | 26.250 | 26.500 | 26.500 | 19,718 |
| 2026-09-29 | 26.200 | 26.250 | 26.000 | 26.250 | 26.250 | 16,530 |
| 2026-09-24 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 106 |
| 2026-09-23 | 25.100 | 25.250 | 24.800 | 24.900 | 24.900 | 29,096 |
| 2026-09-22 | 24.500 | 24.850 | 24.000 | 24.600 | 24.600 | 16,520 |
| 2026-09-21 | 24.100 | 24.350 | 24.000 | 24.350 | 24.350 | 12,250 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.3676 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.