AsWater historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 49.000 | 51.400 | 48.700 | 51.000 | 39.526 | 28,058 |
| 2026-04-27 | 53.500 | 53.500 | 49.000 | 51.400 | 39.836 | 193,914 |
| 2026-04-24 | 57.300 | 57.300 | 48.100 | 53.500 | 41.464 | 198,249 |
| 2026-04-23 | 65.600 | 75.000 | 55.200 | 58.000 | 44.952 | 636,971 |
| 2026-04-22 | 50.500 | 70.800 | 50.500 | 65.300 | 50.609 | 609,258 |
| 2026-04-21 | 48.850 | 50.500 | 48.150 | 50.000 | 38.751 | 19,720 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.3676 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.