AsWater historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 59.600 | 60.000 | 58.400 | 59.000 | 45.396 | 14,386 |
| 2025-10-23 | 58.000 | 60.900 | 58.000 | 60.900 | 46.858 | 23,283 |
| 2025-10-22 | 59.200 | 60.000 | 59.200 | 59.500 | 45.780 | 10,386 |
| 2025-10-21 | 60.000 | 60.500 | 59.600 | 60.300 | 46.396 | 9,088 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.3676 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.