AsWater historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 58.000 | 60.900 | 58.000 | 60.900 | 46.858 | 23,283 |
| 2025-10-22 | 59.200 | 60.000 | 59.200 | 59.500 | 45.780 | 10,386 |
| 2025-10-21 | 60.000 | 60.500 | 59.600 | 60.300 | 46.396 | 9,088 |
| 2025-10-20 | 60.000 | 61.000 | 59.500 | 60.000 | 46.165 | 11,631 |
| 2025-10-17 | 60.000 | 60.000 | 60.000 | 60.000 | 46.165 | 0 |
| 2025-10-16 | 60.000 | 60.500 | 59.600 | 60.000 | 46.165 | 7,290 |
| 2025-10-15 | 61.900 | 61.900 | 60.000 | 61.900 | 47.627 | 6,464 |
| 2025-10-14 | 62.300 | 62.400 | 62.300 | 62.400 | 48.012 | 5,161 |
| 2025-10-13 | 60.000 | 60.300 | 60.000 | 60.300 | 46.396 | 3,870 |
| 2025-10-09 | 59.300 | 60.900 | 59.200 | 60.900 | 46.858 | 7,875 |
| 2025-10-08 | 62.600 | 62.600 | 59.000 | 61.500 | 47.319 | 83,901 |
| 2025-10-07 | 64.500 | 64.600 | 62.700 | 63.600 | 44.451 | 21,585 |
| 2025-10-03 | 64.700 | 64.700 | 64.000 | 64.000 | 44.730 | 18,498 |
| 2025-10-02 | 64.700 | 64.700 | 62.000 | 64.500 | 45.080 | 8,879 |
| 2025-10-01 | 64.700 | 64.700 | 64.700 | 64.700 | 45.219 | 29 |
| 2025-09-30 | 64.700 | 64.800 | 61.900 | 63.000 | 44.031 | 17,769 |
| 2025-09-26 | 64.000 | 64.000 | 62.000 | 62.200 | 43.472 | 9,364 |
| 2025-09-25 | 63.700 | 63.700 | 63.700 | 63.700 | 44.520 | 0 |
| 2025-09-24 | 63.900 | 64.100 | 63.700 | 63.700 | 44.520 | 33,397 |
| 2025-09-23 | 61.700 | 64.000 | 61.700 | 63.500 | 44.381 | 26,991 |
| 2025-09-22 | 62.600 | 63.500 | 61.600 | 63.000 | 44.031 | 26,988 |
| 2025-09-19 | 60.500 | 62.000 | 60.500 | 62.000 | 43.332 | 7,172 |
| 2025-09-18 | 61.000 | 63.100 | 61.000 | 61.200 | 42.773 | 64,062 |
| 2025-09-17 | 62.600 | 62.600 | 61.000 | 61.000 | 42.633 | 17,672 |
| 2025-09-16 | 61.800 | 62.600 | 61.000 | 62.600 | 43.752 | 3,848 |
| 2025-09-15 | 60.800 | 63.100 | 60.800 | 63.100 | 44.101 | 42,896 |
| 2025-09-12 | 62.700 | 64.000 | 60.900 | 63.900 | 44.660 | 28,791 |
| 2025-09-11 | 65.100 | 68.400 | 62.700 | 65.900 | 46.058 | 66,072 |
| 2025-09-10 | 69.400 | 69.400 | 60.600 | 68.400 | 47.805 | 223,206 |
| 2025-09-09 | 56.000 | 69.400 | 56.000 | 69.400 | 48.504 | 205,887 |
| 2025-09-08 | 54.100 | 56.600 | 53.800 | 55.500 | 38.789 | 45,302 |
| 2025-09-05 | 56.800 | 56.800 | 54.000 | 56.800 | 39.698 | 57,148 |
| 2025-09-04 | 56.700 | 57.800 | 55.000 | 56.800 | 39.698 | 118,797 |
| 2025-09-03 | 54.900 | 56.200 | 54.000 | 54.000 | 37.741 | 103,605 |
| 2025-09-02 | 56.400 | 57.700 | 54.700 | 54.900 | 38.370 | 157,441 |
| 2025-09-01 | 62.000 | 62.500 | 54.900 | 57.400 | 40.117 | 321,925 |
| 2025-08-29 | 62.700 | 70.900 | 59.000 | 63.000 | 44.031 | 334,171 |
| 2025-08-28 | 46.800 | 83.800 | 46.800 | 66.000 | 46.128 | 359,205 |
← NewerPage 5 of 5 · 278 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.3676 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.