DLI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 183.00 | 183.00 | 171.00 | 174.00 | 138.05 | 91,694 |
| 2026-07-22 | 173.50 | 189.00 | 173.50 | 182.00 | 144.39 | 100,113 |
| 2026-07-21 | 164.00 | 175.00 | 164.00 | 173.50 | 137.65 | 126,346 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.8015 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.