DLI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 133.00 | 134.00 | 130.00 | 131.00 | 131.00 | 88,739 |
| 2026-10-19 | 138.00 | 138.00 | 129.00 | 132.50 | 132.50 | 79,417 |
| 2026-10-16 | 137.50 | 141.50 | 137.00 | 139.00 | 139.00 | 46,867 |
| 2026-10-15 | 140.00 | 145.50 | 134.50 | 137.00 | 137.00 | 178,431 |
| 2026-10-14 | 142.00 | 144.00 | 140.00 | 140.00 | 140.00 | 79,980 |
| 2026-10-13 | 149.50 | 149.50 | 140.50 | 141.00 | 141.00 | 88,700 |
| 2026-10-12 | 146.00 | 149.50 | 146.00 | 149.50 | 149.50 | 55,694 |
| 2026-10-08 | 146.00 | 149.00 | 145.50 | 147.00 | 147.00 | 99,618 |
| 2026-10-07 | 151.00 | 151.00 | 147.50 | 147.50 | 147.50 | 89,950 |
| 2026-10-06 | 152.50 | 154.00 | 149.00 | 150.50 | 150.50 | 220,303 |
| 2026-10-05 | 156.00 | 160.00 | 153.00 | 153.50 | 153.50 | 104,344 |
| 2026-10-02 | 159.00 | 159.00 | 151.50 | 155.50 | 155.50 | 79,074 |
| 2026-10-01 | 161.00 | 161.00 | 156.50 | 157.00 | 157.00 | 57,339 |
| 2026-09-30 | 163.50 | 163.50 | 158.00 | 159.50 | 159.50 | 91,323 |
| 2026-09-29 | 158.00 | 162.50 | 157.00 | 160.50 | 160.50 | 50,312 |
| 2026-09-24 | 156.50 | 159.00 | 156.50 | 157.50 | 157.50 | 35,437 |
| 2026-09-23 | 159.50 | 160.50 | 157.00 | 158.00 | 158.00 | 33,427 |
| 2026-09-22 | 160.50 | 163.00 | 154.00 | 157.50 | 157.50 | 128,169 |
| 2026-09-21 | 161.50 | 164.00 | 159.50 | 160.50 | 160.50 | 74,783 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.8015 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.