DLI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 183.00 | 183.00 | 171.00 | 174.00 | 138.05 | 91,694 |
| 2026-07-22 | 173.50 | 189.00 | 173.50 | 182.00 | 144.39 | 100,113 |
| 2026-07-21 | 164.00 | 175.00 | 164.00 | 173.50 | 137.65 | 126,346 |
| 2026-07-20 | 173.00 | 175.00 | 157.00 | 164.00 | 130.11 | 461,311 |
| 2026-07-17 | 188.50 | 188.50 | 169.00 | 169.50 | 134.48 | 464,452 |
| 2026-07-16 | 193.00 | 194.00 | 186.00 | 189.00 | 149.95 | 131,750 |
| 2026-07-15 | 186.50 | 196.00 | 186.00 | 196.00 | 155.50 | 170,243 |
| 2026-07-14 | 194.00 | 199.00 | 184.00 | 189.50 | 150.34 | 265,338 |
| 2026-07-13 | 201.50 | 205.50 | 194.00 | 197.00 | 156.30 | 367,078 |
| 2026-07-10 | 207.00 | 207.00 | 207.00 | 207.00 | 164.23 | 0 |
| 2026-07-09 | 206.50 | 207.50 | 201.00 | 207.00 | 164.23 | 48,444 |
| 2026-07-08 | 206.50 | 210.50 | 199.50 | 206.00 | 163.44 | 120,064 |
| 2026-07-07 | 213.00 | 213.00 | 200.00 | 206.00 | 163.44 | 155,760 |
| 2026-07-06 | 208.00 | 216.50 | 206.50 | 208.50 | 165.42 | 139,404 |
| 2026-07-03 | 205.00 | 212.50 | 199.50 | 211.00 | 167.40 | 239,419 |
| 2026-07-02 | 207.00 | 208.00 | 201.50 | 205.00 | 162.64 | 287,565 |
| 2026-07-01 | 216.50 | 219.50 | 207.00 | 209.50 | 166.21 | 171,486 |
| 2026-06-30 | 218.00 | 220.00 | 208.00 | 217.50 | 172.56 | 242,640 |
| 2026-06-29 | 225.00 | 225.00 | 209.00 | 214.00 | 169.78 | 239,401 |
| 2026-06-26 | 235.00 | 238.50 | 218.00 | 222.00 | 176.13 | 276,020 |
| 2026-06-25 | 239.50 | 240.00 | 229.00 | 235.00 | 186.44 | 248,734 |
| 2026-06-24 | 229.00 | 236.00 | 222.00 | 234.00 | 185.65 | 301,613 |
| 2026-06-23 | 240.00 | 243.00 | 233.00 | 233.00 | 184.86 | 395,638 |
| 2026-06-22 | 220.00 | 240.00 | 216.50 | 238.50 | 189.22 | 503,813 |
| 2026-06-18 | 205.00 | 217.50 | 203.00 | 217.50 | 172.56 | 478,435 |
| 2026-06-17 | 205.00 | 205.00 | 200.50 | 203.50 | 161.45 | 109,498 |
| 2026-06-16 | 203.00 | 209.00 | 201.50 | 203.50 | 161.45 | 295,594 |
| 2026-06-15 | 200.00 | 206.00 | 199.50 | 204.00 | 161.85 | 281,730 |
| 2026-06-12 | 200.00 | 207.00 | 198.50 | 200.50 | 159.07 | 274,035 |
| 2026-06-11 | 206.00 | 215.50 | 195.00 | 199.00 | 157.88 | 393,301 |
| 2026-06-10 | 209.00 | 214.00 | 200.50 | 206.00 | 163.44 | 343,434 |
| 2026-06-09 | 202.00 | 219.50 | 198.00 | 212.00 | 168.20 | 473,171 |
| 2026-06-08 | 211.00 | 211.00 | 188.00 | 199.00 | 157.88 | 633,847 |
| 2026-06-05 | 236.00 | 236.00 | 204.50 | 216.00 | 171.37 | 830,506 |
| 2026-06-04 | 239.00 | 240.00 | 233.00 | 235.50 | 186.84 | 219,129 |
| 2026-06-03 | 241.00 | 246.00 | 236.00 | 239.00 | 189.62 | 219,679 |
| 2026-06-02 | 248.50 | 248.50 | 236.00 | 240.00 | 190.41 | 515,163 |
| 2026-06-01 | 255.00 | 255.00 | 236.50 | 247.50 | 196.36 | 418,914 |
| 2026-05-29 | 252.00 | 259.00 | 250.00 | 252.50 | 200.33 | 280,831 |
| 2026-05-28 | 256.50 | 259.00 | 250.00 | 252.00 | 199.93 | 317,500 |
| 2026-05-27 | 255.50 | 267.50 | 248.00 | 257.50 | 204.29 | 453,768 |
| 2026-05-26 | 260.00 | 260.00 | 247.00 | 255.00 | 202.31 | 272,577 |
| 2026-05-25 | 269.00 | 270.00 | 250.50 | 258.50 | 205.09 | 548,702 |
| 2026-05-22 | 246.00 | 271.00 | 246.00 | 266.00 | 211.04 | 579,229 |
| 2026-05-21 | 231.00 | 248.00 | 230.00 | 246.00 | 195.17 | 417,289 |
| 2026-05-20 | 248.00 | 249.00 | 220.00 | 229.00 | 181.68 | 980,845 |
| 2026-05-19 | 257.50 | 263.00 | 239.00 | 248.00 | 196.76 | 959,058 |
| 2026-05-18 | 271.00 | 272.00 | 253.00 | 258.50 | 205.09 | 764,759 |
| 2026-05-15 | 281.00 | 300.00 | 268.00 | 272.50 | 216.20 | 686,899 |
| 2026-05-14 | 270.00 | 286.00 | 270.00 | 278.00 | 220.56 | 560,521 |
| 2026-05-13 | 277.00 | 285.00 | 266.50 | 267.50 | 212.23 | 1,166,027 |
| 2026-05-12 | 291.00 | 296.50 | 279.00 | 285.50 | 226.51 | 909,453 |
| 2026-05-11 | 282.00 | 296.00 | 279.00 | 288.00 | 228.49 | 995,808 |
| 2026-05-08 | 283.00 | 287.00 | 268.00 | 278.00 | 220.56 | 1,329,173 |
| 2026-05-07 | 263.00 | 291.00 | 262.00 | 281.50 | 223.34 | 1,336,876 |
| 2026-05-06 | 250.00 | 266.00 | 249.00 | 260.50 | 206.67 | 972,490 |
| 2026-05-05 | 251.00 | 251.00 | 236.50 | 248.50 | 197.15 | 1,113,278 |
| 2026-05-04 | 232.00 | 256.50 | 231.50 | 251.00 | 199.14 | 1,463,668 |
| 2026-04-30 | 222.00 | 233.50 | 216.50 | 231.50 | 183.67 | 1,772,907 |
| 2026-04-29 | 218.50 | 225.00 | 205.00 | 221.00 | 175.34 | 787,837 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.8015 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.