DLI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 199.50 | 224.00 | 199.50 | 221.00 | 175.34 | 1,109,072 |
| 2026-04-27 | 191.50 | 208.00 | 191.50 | 201.00 | 159.47 | 1,763,818 |
| 2026-04-24 | 202.00 | 202.00 | 190.00 | 196.00 | 155.50 | 1,137,031 |
| 2026-04-23 | 211.00 | 216.50 | 185.00 | 199.50 | 158.28 | 1,231,471 |
| 2026-04-22 | 211.00 | 215.50 | 197.50 | 211.00 | 167.40 | 1,068,970 |
| 2026-04-21 | 196.00 | 215.50 | 195.50 | 211.00 | 167.40 | 1,266,496 |
| 2026-04-20 | 189.00 | 206.00 | 188.00 | 196.00 | 155.50 | 800,951 |
| 2026-04-17 | 183.00 | 192.50 | 180.50 | 188.00 | 149.15 | 969,103 |
| 2026-04-16 | 187.50 | 194.00 | 174.50 | 183.00 | 145.19 | 910,872 |
| 2026-04-15 | 201.00 | 210.00 | 185.00 | 186.50 | 147.96 | 1,448,545 |
| 2026-04-14 | 188.00 | 214.00 | 188.00 | 201.00 | 159.47 | 1,820,887 |
| 2026-04-13 | 159.00 | 190.00 | 158.00 | 190.00 | 150.74 | 1,949,664 |
| 2026-04-10 | 154.00 | 159.50 | 150.00 | 158.50 | 125.75 | 911,393 |
| 2026-04-09 | 153.00 | 163.00 | 151.50 | 154.00 | 122.18 | 982,048 |
| 2026-04-08 | 145.50 | 161.50 | 145.50 | 151.50 | 120.20 | 1,142,849 |
| 2026-04-07 | 126.00 | 153.00 | 124.50 | 145.50 | 115.44 | 1,169,750 |
| 2026-04-02 | 123.50 | 129.00 | 122.50 | 124.50 | 98.775 | 488,604 |
| 2026-04-01 | 113.00 | 124.00 | 113.00 | 120.50 | 95.602 | 586,352 |
| 2026-03-31 | 127.00 | 127.00 | 101.00 | 111.00 | 88.065 | 1,409,816 |
| 2026-03-30 | 130.50 | 133.00 | 125.00 | 129.00 | 102.35 | 460,463 |
| 2026-03-27 | 137.00 | 138.50 | 119.50 | 134.00 | 106.31 | 1,268,400 |
| 2026-03-26 | 144.50 | 144.50 | 134.50 | 138.50 | 109.88 | 1,008,640 |
| 2026-03-25 | 142.00 | 148.50 | 136.00 | 144.00 | 114.25 | 631,760 |
| 2026-03-24 | 150.50 | 157.50 | 128.50 | 138.00 | 109.49 | 2,109,024 |
| 2026-03-23 | 147.00 | 161.50 | 136.00 | 150.50 | 119.40 | 1,616,644 |
| 2026-03-20 | 149.50 | 165.50 | 140.00 | 150.50 | 119.40 | 1,931,013 |
| 2026-03-19 | 148.00 | 157.00 | 132.00 | 149.00 | 118.21 | 2,521,907 |
| 2026-03-18 | 144.50 | 155.00 | 130.50 | 147.50 | 117.02 | 3,319,095 |
| 2026-03-17 | 123.50 | 148.50 | 119.00 | 144.00 | 114.25 | 3,943,214 |
| 2026-03-16 | 86.000 | 128.00 | 85.700 | 123.50 | 97.982 | 3,806,153 |
| 2026-03-13 | 77.800 | 89.300 | 76.700 | 86.000 | 68.230 | 1,510,440 |
| 2026-03-12 | 80.800 | 83.000 | 76.200 | 80.200 | 63.629 | 840,644 |
| 2026-03-11 | 74.600 | 86.000 | 74.600 | 83.300 | 66.088 | 1,748,633 |
| 2026-03-10 | 68.500 | 72.300 | 68.500 | 71.300 | 56.568 | 209,597 |
| 2026-03-09 | 70.800 | 70.800 | 65.100 | 68.500 | 54.346 | 185,464 |
| 2026-03-06 | 70.500 | 72.800 | 70.000 | 71.800 | 56.964 | 168,347 |
| 2026-03-05 | 68.000 | 72.300 | 67.000 | 70.600 | 56.012 | 96,732 |
| 2026-03-04 | 69.700 | 69.900 | 65.500 | 68.000 | 53.950 | 375,711 |
| 2026-03-03 | 73.500 | 75.300 | 69.700 | 71.300 | 56.568 | 254,335 |
| 2026-03-02 | 72.800 | 74.300 | 72.500 | 73.500 | 58.313 | 205,087 |
| 2026-02-26 | 75.000 | 75.000 | 72.400 | 74.400 | 59.027 | 410,140 |
| 2026-02-25 | 73.900 | 75.100 | 73.000 | 74.300 | 58.948 | 439,964 |
| 2026-02-24 | 76.300 | 76.800 | 72.100 | 73.500 | 58.313 | 576,845 |
| 2026-02-23 | 77.500 | 78.300 | 75.500 | 75.500 | 59.900 | 442,899 |
| 2026-02-11 | 78.000 | 81.700 | 75.100 | 76.000 | 60.297 | 332,575 |
| 2026-02-10 | 72.800 | 78.500 | 71.900 | 77.300 | 61.328 | 313,202 |
| 2026-02-09 | 70.600 | 74.700 | 70.600 | 72.300 | 57.361 | 137,420 |
| 2026-02-06 | 70.400 | 72.800 | 67.700 | 70.700 | 56.092 | 207,055 |
| 2026-02-05 | 70.900 | 73.700 | 69.700 | 71.000 | 56.330 | 159,330 |
| 2026-02-04 | 71.000 | 71.900 | 70.000 | 71.500 | 56.727 | 176,666 |
| 2026-02-03 | 72.000 | 75.400 | 70.000 | 72.800 | 57.758 | 231,635 |
| 2026-02-02 | 75.000 | 75.300 | 68.300 | 72.100 | 57.202 | 385,037 |
| 2026-01-30 | 76.300 | 77.200 | 73.700 | 76.700 | 60.852 | 167,558 |
| 2026-01-29 | 78.600 | 78.600 | 74.600 | 77.400 | 61.407 | 219,215 |
| 2026-01-28 | 77.700 | 79.800 | 76.500 | 78.600 | 62.359 | 400,296 |
| 2026-01-27 | 80.000 | 80.000 | 76.000 | 78.500 | 62.280 | 224,613 |
| 2026-01-26 | 77.800 | 82.500 | 77.600 | 80.300 | 63.708 | 320,287 |
| 2026-01-23 | 78.900 | 81.300 | 77.200 | 79.500 | 63.073 | 269,800 |
| 2026-01-22 | 79.400 | 83.700 | 77.900 | 80.000 | 63.470 | 381,510 |
| 2026-01-21 | 79.900 | 82.200 | 77.700 | 79.400 | 62.994 | 507,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.8015 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.