DLI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 199.50 | 224.00 | 199.50 | 221.00 | 175.34 | 1,109,072 |
| 2026-04-27 | 191.50 | 208.00 | 191.50 | 201.00 | 159.47 | 1,763,818 |
| 2026-04-24 | 202.00 | 202.00 | 190.00 | 196.00 | 155.50 | 1,137,031 |
| 2026-04-23 | 211.00 | 216.50 | 185.00 | 199.50 | 158.28 | 1,231,471 |
| 2026-04-22 | 211.00 | 215.50 | 197.50 | 211.00 | 167.40 | 1,068,970 |
| 2026-04-21 | 196.00 | 215.50 | 195.50 | 211.00 | 167.40 | 1,266,496 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.8015 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.