DLI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 62.200 | 71.000 | 60.000 | 68.000 | 53.950 | 722,029 |
| 2025-10-22 | 66.200 | 66.400 | 60.000 | 63.700 | 50.538 | 879,320 |
| 2025-10-21 | 67.200 | 74.000 | 57.100 | 68.300 | 54.188 | 1,802,296 |
| 2025-10-20 | 45.250 | 73.000 | 45.250 | 69.000 | 54.743 | 2,270,461 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.8015 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.