Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 277.50 | 277.50 | 273.50 | 273.50 | 237.06 | 623,507 |
| 2024-01-25 | 280.00 | 281.50 | 277.50 | 279.00 | 241.83 | 221,294 |
| 2024-01-24 | 281.50 | 281.50 | 277.50 | 277.50 | 240.53 | 395,166 |
| 2024-01-23 | 280.00 | 283.00 | 279.00 | 280.50 | 243.13 | 450,300 |
| 2024-01-22 | 280.50 | 282.50 | 277.50 | 280.00 | 242.69 | 583,021 |
| 2024-01-19 | 278.00 | 281.50 | 276.50 | 279.00 | 241.83 | 565,501 |
| 2024-01-18 | 282.50 | 282.50 | 275.00 | 275.50 | 238.79 | 994,251 |
| 2024-01-17 | 281.50 | 283.50 | 279.50 | 282.50 | 244.86 | 1,325,595 |
| 2024-01-16 | 281.00 | 281.00 | 277.50 | 281.00 | 243.56 | 541,249 |
| 2024-01-15 | 278.50 | 281.50 | 278.00 | 281.00 | 243.56 | 543,457 |
| 2024-01-12 | 278.00 | 278.50 | 275.00 | 276.50 | 239.66 | 668,150 |
| 2024-01-11 | 280.50 | 280.50 | 276.00 | 277.50 | 240.53 | 570,249 |
| 2024-01-10 | 276.50 | 281.50 | 275.00 | 280.50 | 243.13 | 748,550 |
| 2024-01-09 | 279.50 | 281.00 | 277.50 | 277.50 | 240.53 | 713,115 |
| 2024-01-08 | 281.00 | 282.50 | 276.00 | 276.00 | 239.23 | 455,235 |
| 2024-01-05 | 283.00 | 284.00 | 277.00 | 280.00 | 242.69 | 927,062 |
| 2024-01-04 | 278.00 | 283.00 | 277.50 | 283.00 | 245.29 | 1,192,431 |
| 2024-01-03 | 274.00 | 280.50 | 273.00 | 278.00 | 240.96 | 1,045,065 |
| 2024-01-02 | 279.00 | 279.00 | 273.50 | 276.00 | 239.23 | 867,235 |
| 2023-12-29 | 278.50 | 280.00 | 276.00 | 278.00 | 240.96 | 607,191 |
| 2023-12-28 | 280.50 | 280.50 | 276.00 | 276.00 | 239.23 | 501,203 |
| 2023-12-27 | 277.50 | 282.00 | 277.50 | 280.00 | 242.69 | 1,929,347 |
| 2023-12-26 | 277.00 | 278.00 | 273.50 | 276.50 | 239.66 | 2,210,215 |
| 2023-12-25 | 283.00 | 283.00 | 274.00 | 274.00 | 237.49 | 2,067,143 |
| 2023-12-22 | 278.50 | 281.00 | 274.00 | 281.00 | 243.56 | 2,275,147 |
| 2023-12-21 | 277.00 | 279.00 | 272.00 | 276.00 | 239.23 | 2,430,408 |
| 2023-12-20 | 281.00 | 284.00 | 274.50 | 279.00 | 241.83 | 2,166,099 |
| 2023-12-19 | 287.50 | 290.00 | 279.00 | 280.00 | 242.69 | 1,626,724 |
| 2023-12-18 | 289.00 | 291.00 | 286.00 | 289.00 | 250.49 | 1,099,100 |
| 2023-12-15 | 295.00 | 295.00 | 288.50 | 288.50 | 250.06 | 1,170,359 |
| 2023-12-14 | 293.00 | 295.00 | 290.50 | 293.00 | 253.96 | 1,169,214 |
| 2023-12-13 | 290.50 | 296.00 | 289.50 | 289.50 | 250.93 | 1,363,244 |
| 2023-12-12 | 293.00 | 297.00 | 290.00 | 290.00 | 251.36 | 1,606,250 |
| 2023-12-11 | 295.00 | 295.00 | 289.50 | 293.00 | 253.96 | 649,215 |
| 2023-12-08 | 291.00 | 294.00 | 291.00 | 292.00 | 253.10 | 776,890 |
| 2023-12-07 | 290.00 | 292.50 | 288.00 | 288.00 | 249.63 | 617,078 |
| 2023-12-06 | 287.50 | 291.00 | 285.00 | 290.50 | 251.79 | 1,064,258 |
| 2023-12-05 | 291.50 | 292.00 | 283.00 | 284.50 | 246.59 | 1,919,512 |
| 2023-12-04 | 295.00 | 295.00 | 290.00 | 291.50 | 252.66 | 783,795 |
| 2023-12-01 | 290.50 | 294.00 | 288.50 | 292.00 | 253.10 | 1,095,833 |
| 2023-11-30 | 295.00 | 299.00 | 289.00 | 289.00 | 250.49 | 1,880,202 |
| 2023-11-29 | 294.00 | 297.50 | 293.00 | 294.50 | 255.26 | 1,051,125 |
| 2023-11-28 | 290.00 | 294.00 | 285.50 | 294.00 | 254.83 | 1,222,817 |
| 2023-11-27 | 295.00 | 296.50 | 288.50 | 289.00 | 250.49 | 773,186 |
| 2023-11-24 | 292.00 | 295.00 | 290.50 | 293.50 | 254.40 | 614,572 |
| 2023-11-23 | 300.00 | 303.50 | 290.00 | 290.00 | 251.36 | 2,470,205 |
| 2023-11-22 | 289.50 | 297.50 | 289.00 | 296.00 | 256.56 | 1,799,080 |
| 2023-11-21 | 294.50 | 295.00 | 289.00 | 289.50 | 250.93 | 1,072,115 |
| 2023-11-20 | 296.00 | 299.00 | 290.00 | 291.00 | 252.23 | 1,336,073 |
| 2023-11-17 | 284.50 | 294.00 | 284.00 | 294.00 | 254.83 | 1,774,299 |
| 2023-11-16 | 293.50 | 293.50 | 284.50 | 285.00 | 247.03 | 1,283,651 |
| 2023-11-15 | 296.00 | 296.00 | 290.00 | 291.50 | 252.66 | 1,220,572 |
| 2023-11-14 | 287.00 | 292.50 | 285.50 | 292.00 | 253.10 | 1,062,294 |
| 2023-11-13 | 286.50 | 289.00 | 285.00 | 287.00 | 248.76 | 533,584 |
| 2023-11-10 | 289.00 | 292.00 | 283.00 | 284.50 | 246.59 | 956,058 |
| 2023-11-09 | 292.00 | 293.50 | 288.50 | 289.00 | 250.49 | 878,476 |
| 2023-11-08 | 292.50 | 294.50 | 288.00 | 288.50 | 250.06 | 1,005,192 |
| 2023-11-07 | 284.00 | 292.50 | 284.00 | 290.50 | 251.79 | 1,390,913 |
| 2023-11-06 | 286.50 | 287.00 | 281.50 | 285.50 | 247.46 | 1,043,201 |
| 2023-11-03 | 294.50 | 294.50 | 282.00 | 283.00 | 245.29 | 2,966,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.