Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 296.00 | 300.50 | 291.50 | 296.50 | 296.50 | 653,297 |
| 2026-10-16 | 300.00 | 309.50 | 297.00 | 302.00 | 302.00 | 1,463,653 |
| 2026-10-15 | 296.00 | 301.00 | 294.00 | 298.00 | 298.00 | 877,448 |
| 2026-10-14 | 297.00 | 300.50 | 293.50 | 300.00 | 300.00 | 678,446 |
| 2026-10-13 | 286.00 | 297.00 | 285.00 | 295.00 | 295.00 | 788,181 |
| 2026-10-12 | 291.00 | 291.50 | 287.00 | 291.00 | 291.00 | 322,054 |
| 2026-10-08 | 289.50 | 291.50 | 288.00 | 291.00 | 291.00 | 308,042 |
| 2026-10-07 | 296.00 | 296.00 | 288.50 | 289.50 | 289.50 | 671,175 |
| 2026-10-06 | 296.00 | 297.50 | 291.50 | 296.00 | 296.00 | 539,202 |
| 2026-10-05 | 293.50 | 294.00 | 290.50 | 293.50 | 293.50 | 427,560 |
| 2026-10-02 | 286.00 | 291.00 | 286.00 | 291.00 | 291.00 | 378,167 |
| 2026-10-01 | 287.00 | 288.50 | 285.00 | 288.50 | 288.50 | 490,050 |
| 2026-09-30 | 286.00 | 286.50 | 283.50 | 284.00 | 284.00 | 406,405 |
| 2026-09-29 | 284.00 | 286.00 | 282.50 | 285.00 | 285.00 | 330,022 |
| 2026-09-24 | 281.50 | 283.50 | 278.00 | 283.50 | 283.50 | 315,046 |
| 2026-09-23 | 282.50 | 289.00 | 281.00 | 281.50 | 281.50 | 357,060 |
| 2026-09-22 | 285.00 | 286.00 | 282.00 | 282.00 | 282.00 | 365,013 |
| 2026-09-21 | 283.00 | 284.50 | 279.00 | 281.50 | 281.50 | 453,234 |
| 2026-09-18 | 282.00 | 282.00 | 277.50 | 281.00 | 281.00 | 591,025 |
| 2026-09-17 | 279.50 | 281.00 | 276.00 | 276.00 | 276.00 | 370,090 |
| 2026-09-16 | 277.50 | 277.50 | 271.50 | 277.50 | 277.50 | 439,123 |
| 2026-09-15 | 277.00 | 278.00 | 274.00 | 274.00 | 274.00 | 381,200 |
| 2026-09-14 | 277.50 | 280.50 | 273.00 | 277.00 | 277.00 | 415,437 |
| 2026-09-11 | 276.00 | 278.50 | 274.00 | 277.50 | 277.50 | 526,134 |
| 2026-09-10 | 281.50 | 284.00 | 277.50 | 279.00 | 279.00 | 502,136 |
| 2026-09-09 | 279.00 | 284.00 | 276.00 | 284.00 | 284.00 | 688,215 |
| 2026-09-08 | 285.00 | 286.50 | 275.50 | 278.00 | 278.00 | 1,385,016 |
| 2026-09-07 | 296.00 | 296.00 | 290.50 | 291.50 | 291.50 | 245,112 |
| 2026-09-04 | 295.00 | 295.00 | 289.50 | 293.50 | 293.50 | 235,373 |
| 2026-09-03 | 298.50 | 298.50 | 289.00 | 290.00 | 290.00 | 515,218 |
| 2026-09-02 | 295.00 | 300.50 | 295.00 | 295.00 | 295.00 | 364,126 |
| 2026-09-01 | 288.00 | 302.50 | 288.00 | 297.50 | 297.50 | 595,433 |
| 2026-08-31 | 292.50 | 293.50 | 288.00 | 289.00 | 289.00 | 545,056 |
| 2026-08-28 | 303.00 | 304.50 | 296.00 | 296.00 | 296.00 | 495,204 |
| 2026-08-27 | 297.50 | 302.00 | 291.00 | 300.00 | 300.00 | 514,511 |
| 2026-08-26 | 295.00 | 296.50 | 291.00 | 296.00 | 296.00 | 350,235 |
| 2026-08-25 | 295.50 | 296.50 | 290.00 | 292.50 | 292.50 | 344,005 |
| 2026-08-24 | 295.50 | 299.00 | 293.50 | 295.50 | 295.50 | 359,011 |
| 2026-08-21 | 292.00 | 299.50 | 289.50 | 296.00 | 296.00 | 543,058 |
| 2026-08-20 | 299.00 | 301.00 | 287.00 | 291.50 | 291.50 | 1,878,231 |
| 2026-08-19 | 283.00 | 298.00 | 282.50 | 296.00 | 296.00 | 1,738,074 |
| 2026-08-18 | 301.50 | 305.00 | 288.00 | 288.00 | 288.00 | 1,986,536 |
| 2026-08-17 | 306.00 | 308.00 | 300.00 | 303.00 | 303.00 | 518,282 |
| 2026-08-14 | 316.50 | 317.50 | 304.00 | 306.00 | 306.00 | 1,077,175 |
| 2026-08-13 | 315.50 | 324.50 | 314.00 | 315.50 | 315.50 | 1,453,289 |
| 2026-08-12 | 309.50 | 316.00 | 307.00 | 311.50 | 311.50 | 790,129 |
| 2026-08-11 | 309.00 | 312.50 | 306.00 | 306.00 | 306.00 | 617,071 |
| 2026-08-10 | 312.00 | 318.00 | 306.50 | 311.00 | 311.00 | 1,209,395 |
| 2026-08-07 | 315.00 | 323.00 | 308.50 | 310.50 | 310.50 | 2,439,260 |
| 2026-08-06 | 291.50 | 315.00 | 289.50 | 308.50 | 308.50 | 1,488,753 |
| 2026-08-05 | 289.50 | 300.50 | 289.50 | 292.50 | 292.50 | 1,352,500 |
| 2026-08-04 | 273.50 | 281.50 | 270.50 | 280.00 | 280.00 | 868,161 |
| 2026-08-03 | 263.50 | 282.50 | 263.50 | 276.00 | 276.00 | 1,122,039 |
| 2026-07-31 | 270.00 | 275.50 | 262.50 | 266.50 | 266.50 | 1,949,306 |
| 2026-07-30 | 262.50 | 266.00 | 251.00 | 254.50 | 254.50 | 1,112,375 |
| 2026-07-29 | 277.00 | 286.00 | 257.00 | 264.50 | 264.50 | 1,630,026 |
| 2026-07-28 | 286.50 | 286.50 | 273.50 | 273.50 | 273.50 | 989,203 |
| 2026-07-27 | 296.50 | 300.00 | 286.50 | 293.50 | 293.50 | 1,082,130 |
| 2026-07-24 | 292.00 | 305.00 | 292.00 | 294.00 | 294.00 | 810,130 |
| 2026-07-23 | 296.50 | 301.50 | 293.00 | 298.00 | 298.00 | 969,130 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.