Sitronix Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	294.50	296.50	285.00	296.50	257.00	2,705,615
2023-11-01	287.50	291.00	286.00	290.00	251.36	1,467,979
2023-10-31	287.50	287.50	283.00	285.00	247.03	1,538,319
2023-10-30	273.00	286.50	272.00	285.00	247.03	2,156,359
2023-10-27	277.50	278.50	270.00	270.50	234.46	601,033
2023-10-26	272.00	277.50	271.00	274.50	237.93	795,167
2023-10-25	279.50	281.00	275.50	275.50	238.79	709,533
2023-10-24	276.50	279.50	269.50	279.50	242.26	1,417,222
2023-10-23	285.50	291.50	275.00	276.50	239.66	1,996,449
2023-10-20	284.50	288.00	279.50	287.00	248.76	1,863,527
2023-10-19	281.00	292.00	280.00	284.50	246.59	2,589,693
2023-10-18	283.50	286.00	279.50	282.50	244.86	2,468,521
2023-10-17	273.50	283.50	273.50	278.50	241.39	1,411,739
2023-10-16	271.00	273.00	265.00	272.00	235.76	1,005,204
2023-10-13	272.00	275.00	271.00	271.50	235.33	577,640
2023-10-12	276.00	276.50	269.50	272.00	235.76	1,108,209
2023-10-11	280.00	280.00	273.50	274.50	237.93	484,147
2023-10-06	279.00	279.50	275.50	276.00	239.23	478,429
2023-10-05	284.00	284.00	278.00	278.50	241.39	725,052
2023-10-04	277.50	284.00	274.00	281.50	243.99	1,412,124
2023-10-03	275.50	288.50	275.50	280.00	242.69	2,209,936
2023-10-02	282.50	282.50	273.50	277.50	240.53	1,818,218
2023-09-28	279.00	281.00	275.50	278.50	241.39	1,063,192
2023-09-27	278.00	279.00	270.50	278.50	241.39	3,296,659
2023-09-26	282.50	286.00	275.50	278.50	241.39	2,860,642
2023-09-25	285.00	285.50	281.00	282.50	244.86	1,182,589
2023-09-22	281.00	285.00	279.00	285.00	247.03	1,530,730
2023-09-21	284.50	289.00	280.00	284.50	246.59	2,180,006
2023-09-20	300.00	300.00	285.50	286.50	248.33	2,438,667
2023-09-19	296.50	298.00	285.00	295.50	256.13	4,371,570
2023-09-18	302.50	310.50	292.00	293.00	253.96	4,939,352
2023-09-15	304.00	314.50	302.50	302.50	262.20	4,849,844
2023-09-14	297.00	303.00	297.00	300.00	260.03	3,458,840
2023-09-13	292.50	299.00	288.00	295.00	255.70	3,961,620
2023-09-12	293.00	297.00	284.50	292.00	253.10	5,413,659
2023-09-11	280.00	296.00	280.00	291.50	252.66	8,041,725
2023-09-08	272.50	279.00	270.50	277.50	240.53	3,402,502
2023-09-07	273.00	279.00	270.00	271.50	235.33	3,526,777
2023-09-06	279.50	279.50	268.50	273.50	237.06	5,656,895
2023-09-05	256.50	280.00	255.50	279.00	241.83	8,593,265
2023-09-04	250.00	255.00	245.00	255.00	221.02	2,495,553
2023-09-01	250.50	250.50	248.00	250.50	217.12	1,076,520
2023-08-31	246.00	250.00	245.00	250.00	216.69	1,048,113
2023-08-30	245.00	249.50	244.50	248.50	215.39	1,787,623
2023-08-29	246.00	247.50	240.50	244.00	211.49	1,769,040
2023-08-28	239.00	244.00	237.00	243.50	211.06	1,998,853
2023-08-25	239.50	240.00	234.50	236.00	204.56	1,815,195
2023-08-24	237.00	242.50	236.00	242.00	209.76	2,060,870
2023-08-23	235.00	237.50	234.50	236.00	204.56	546,026
2023-08-22	238.00	238.00	234.50	235.00	203.69	625,115
2023-08-21	236.00	237.50	233.00	237.00	205.42	682,060
2023-08-18	239.00	239.50	233.50	233.50	202.39	1,117,097
2023-08-17	239.00	242.50	238.00	239.00	207.16	1,313,867
2023-08-16	237.50	241.00	237.00	239.50	207.59	1,303,859
2023-08-15	238.50	244.00	236.00	239.50	207.59	2,383,421
2023-08-14	236.00	237.50	232.00	237.00	205.42	1,371,487
2023-08-11	236.50	238.50	234.00	236.50	204.99	1,416,431
2023-08-10	236.00	236.50	231.00	235.50	204.12	1,199,409
2023-08-09	234.00	237.50	230.50	236.50	204.99	2,118,653
2023-08-08	236.00	237.50	230.50	236.50	204.99	1,588,868

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	11.5000 TWD
2025-06-16	12.0000 TWD
2024-06-24	12.0000 TWD
2023-07-13	22.0000 TWD
2022-07-14	32.0000 TWD
2021-07-15	7.5000 TWD
2020-07-30	6.5000 TWD
2019-07-15	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.