Sitronix Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	220.00	227.50	220.00	223.00	176.04	919,070
2023-05-09	225.00	225.50	219.50	220.50	174.06	629,075
2023-05-08	224.00	226.00	222.50	223.50	176.43	584,101
2023-05-05	221.00	225.00	220.50	223.50	176.43	499,015
2023-05-04	226.00	228.00	222.00	222.50	175.64	833,411
2023-05-03	227.50	228.00	224.50	226.50	178.80	464,087
2023-05-02	225.50	230.50	225.50	228.50	180.38	560,166
2023-04-28	225.00	229.50	224.50	227.50	179.59	879,385
2023-04-27	221.50	224.00	216.50	221.50	174.85	616,051
2023-04-26	215.50	222.00	215.50	221.50	174.85	1,060,085
2023-04-25	231.50	231.50	218.00	219.50	173.27	1,927,700
2023-04-24	226.00	234.00	226.00	229.00	180.77	941,276
2023-04-21	236.50	239.00	228.50	229.50	181.17	2,015,853
2023-04-20	238.50	242.00	236.00	236.50	186.69	1,079,541
2023-04-19	247.50	247.50	240.00	240.50	189.85	1,305,312
2023-04-18	252.00	252.00	245.00	245.00	193.40	1,382,250
2023-04-17	256.50	260.00	250.00	250.00	197.35	2,238,844
2023-04-14	248.00	253.50	246.00	253.00	199.72	1,800,961
2023-04-13	252.00	252.00	245.50	245.50	193.80	1,504,378
2023-04-12	252.00	253.00	246.50	252.50	199.32	2,544,628
2023-04-11	242.50	251.00	240.50	250.50	197.75	4,691,421
2023-04-10	239.50	244.00	239.50	240.50	189.85	1,349,150
2023-04-07	235.50	240.50	234.00	239.50	189.06	1,343,244
2023-04-06	237.00	239.00	234.00	235.00	185.51	959,077
2023-03-31	236.00	241.00	234.50	237.50	187.48	1,721,491
2023-03-30	237.00	237.00	233.00	234.50	185.12	912,711
2023-03-29	237.00	237.00	231.50	233.00	183.93	1,559,174
2023-03-28	246.50	249.50	235.00	235.50	185.91	4,660,700
2023-03-27	242.00	245.50	238.00	243.00	191.83	2,035,110
2023-03-24	240.00	241.50	238.00	240.00	189.46	1,412,077
2023-03-23	241.00	241.00	237.00	239.50	189.06	1,549,581
2023-03-22	238.00	242.00	237.50	241.00	190.25	2,957,837
2023-03-21	240.00	241.50	235.00	237.50	187.48	3,208,981
2023-03-20	226.00	236.00	226.00	233.00	183.93	3,513,487
2023-03-17	233.50	236.00	220.50	224.50	177.22	7,385,880
2023-03-16	225.00	231.00	224.50	227.50	179.59	1,971,739
2023-03-15	224.50	228.50	224.00	225.00	177.62	1,180,243
2023-03-14	221.50	224.00	220.50	221.00	174.46	783,554
2023-03-13	221.00	224.50	217.00	224.50	177.22	1,588,702
2023-03-10	230.00	232.00	222.00	223.50	176.43	2,820,290
2023-03-09	236.00	236.00	232.50	233.00	183.93	1,018,417
2023-03-08	232.50	235.50	230.00	234.50	185.12	1,374,592
2023-03-07	233.00	233.50	227.50	231.50	182.75	1,397,305
2023-03-06	233.00	236.00	231.00	233.00	183.93	1,636,394
2023-03-03	234.50	236.00	229.50	229.50	181.17	1,787,147
2023-03-02	231.00	233.50	227.00	232.50	183.54	1,043,610
2023-03-01	228.00	234.00	223.00	230.00	181.56	1,718,539
2023-02-24	239.00	240.50	227.50	228.00	179.98	2,899,858
2023-02-23	237.50	242.00	235.00	236.50	186.69	3,677,295
2023-02-22	240.00	242.00	230.00	233.00	183.93	4,522,683
2023-02-21	227.00	248.00	227.00	243.00	191.83	7,963,169
2023-02-20	216.50	227.00	216.00	226.00	178.41	3,770,387
2023-02-17	216.50	222.00	216.00	217.50	171.70	4,710,844
2023-02-16	210.50	215.50	209.50	214.50	169.33	1,813,004
2023-02-15	210.00	211.50	206.00	208.50	164.59	1,563,001
2023-02-14	213.00	215.00	210.50	210.50	166.17	893,099
2023-02-13	211.00	212.00	209.00	211.00	166.56	591,236
2023-02-10	214.00	215.00	209.00	211.00	166.56	2,770,154
2023-02-09	221.00	221.00	216.00	216.50	170.91	1,780,586
2023-02-08	217.00	226.00	214.50	222.50	175.64	4,993,831

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	11.5000 TWD
2025-06-16	12.0000 TWD
2024-06-24	12.0000 TWD
2023-07-13	22.0000 TWD
2022-07-14	32.0000 TWD
2021-07-15	7.5000 TWD
2020-07-30	6.5000 TWD
2019-07-15	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.