Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 170.50 | 174.00 | 170.00 | 172.00 | 135.78 | 890,408 |
| 2022-11-01 | 165.50 | 170.00 | 165.50 | 169.50 | 133.80 | 976,102 |
| 2022-10-31 | 167.50 | 167.50 | 164.00 | 165.50 | 130.65 | 949,248 |
| 2022-10-28 | 170.00 | 171.00 | 163.50 | 164.00 | 129.46 | 1,534,670 |
| 2022-10-27 | 168.00 | 172.00 | 167.50 | 171.50 | 135.38 | 800,282 |
| 2022-10-26 | 170.00 | 170.00 | 166.00 | 166.50 | 131.44 | 1,019,501 |
| 2022-10-25 | 173.50 | 174.00 | 168.00 | 168.00 | 132.62 | 953,381 |
| 2022-10-24 | 176.00 | 178.50 | 173.00 | 173.50 | 136.96 | 1,185,400 |
| 2022-10-21 | 175.00 | 176.50 | 170.50 | 170.50 | 134.59 | 1,164,995 |
| 2022-10-20 | 174.00 | 176.00 | 171.00 | 175.00 | 138.15 | 1,446,191 |
| 2022-10-19 | 178.50 | 181.00 | 175.00 | 176.50 | 139.33 | 1,458,174 |
| 2022-10-18 | 182.00 | 183.00 | 176.00 | 180.00 | 142.09 | 3,376,424 |
| 2022-10-17 | 165.00 | 178.00 | 165.00 | 178.00 | 140.51 | 2,552,065 |
| 2022-10-14 | 163.00 | 171.50 | 163.00 | 169.50 | 133.80 | 1,785,410 |
| 2022-10-13 | 165.00 | 165.50 | 156.00 | 156.00 | 123.15 | 1,454,747 |
| 2022-10-12 | 166.00 | 167.50 | 162.50 | 165.00 | 130.25 | 1,046,110 |
| 2022-10-11 | 169.00 | 169.50 | 165.00 | 166.00 | 131.04 | 1,432,502 |
| 2022-10-07 | 173.00 | 176.50 | 173.00 | 174.50 | 137.75 | 740,502 |
| 2022-10-06 | 171.00 | 176.00 | 171.00 | 175.50 | 138.54 | 1,426,635 |
| 2022-10-05 | 174.00 | 174.50 | 169.50 | 170.50 | 134.59 | 1,293,133 |
| 2022-10-04 | 168.50 | 171.00 | 167.50 | 170.50 | 134.59 | 1,476,734 |
| 2022-10-03 | 162.00 | 167.00 | 161.00 | 164.50 | 129.86 | 1,000,016 |
| 2022-09-30 | 155.00 | 165.00 | 154.00 | 164.50 | 129.86 | 1,659,446 |
| 2022-09-29 | 160.50 | 162.00 | 157.00 | 159.00 | 125.52 | 1,209,400 |
| 2022-09-28 | 159.00 | 162.50 | 155.00 | 155.00 | 122.36 | 1,281,822 |
| 2022-09-27 | 157.50 | 161.00 | 155.50 | 160.50 | 126.70 | 922,416 |
| 2022-09-26 | 163.00 | 163.00 | 155.00 | 157.00 | 123.94 | 1,701,302 |
| 2022-09-23 | 167.50 | 170.50 | 165.00 | 165.00 | 130.25 | 819,024 |
| 2022-09-22 | 165.00 | 169.50 | 164.00 | 169.50 | 133.80 | 565,371 |
| 2022-09-21 | 169.00 | 170.00 | 167.00 | 168.00 | 132.62 | 634,649 |
| 2022-09-20 | 170.00 | 171.50 | 168.50 | 171.00 | 134.99 | 621,433 |
| 2022-09-19 | 171.00 | 172.00 | 166.00 | 168.50 | 133.01 | 1,197,200 |
| 2022-09-16 | 174.00 | 175.00 | 170.50 | 170.50 | 134.59 | 1,355,003 |
| 2022-09-15 | 178.50 | 180.50 | 175.50 | 176.00 | 138.94 | 927,600 |
| 2022-09-14 | 174.50 | 180.00 | 174.50 | 178.00 | 140.51 | 1,255,071 |
| 2022-09-13 | 180.00 | 186.00 | 180.00 | 180.00 | 142.09 | 1,674,274 |
| 2022-09-12 | 181.00 | 181.50 | 178.00 | 180.00 | 142.09 | 1,030,628 |
| 2022-09-08 | 176.00 | 179.00 | 172.50 | 177.50 | 140.12 | 1,310,833 |
| 2022-09-07 | 170.50 | 176.50 | 170.00 | 172.50 | 136.17 | 1,551,181 |
| 2022-09-06 | 179.00 | 181.00 | 173.50 | 174.00 | 137.36 | 1,505,511 |
| 2022-09-05 | 188.50 | 189.50 | 177.00 | 178.00 | 140.51 | 2,557,393 |
| 2022-09-02 | 190.50 | 192.00 | 187.00 | 187.50 | 148.01 | 1,766,862 |
| 2022-09-01 | 189.00 | 192.00 | 186.50 | 187.50 | 148.01 | 1,850,658 |
| 2022-08-31 | 189.00 | 192.50 | 188.00 | 190.50 | 150.38 | 1,331,652 |
| 2022-08-30 | 186.50 | 191.00 | 186.50 | 190.50 | 150.38 | 1,305,263 |
| 2022-08-29 | 182.00 | 187.00 | 182.00 | 185.50 | 146.43 | 1,636,295 |
| 2022-08-26 | 192.00 | 194.00 | 189.50 | 189.50 | 149.59 | 2,287,633 |
| 2022-08-25 | 188.00 | 191.00 | 186.50 | 188.50 | 148.80 | 2,064,872 |
| 2022-08-24 | 189.50 | 190.50 | 185.00 | 186.00 | 146.83 | 1,797,439 |
| 2022-08-23 | 185.50 | 191.00 | 184.00 | 188.50 | 148.80 | 2,571,785 |
| 2022-08-22 | 183.00 | 193.00 | 183.00 | 189.00 | 149.20 | 3,801,000 |
| 2022-08-19 | 180.00 | 182.00 | 178.50 | 179.50 | 141.70 | 2,096,641 |
| 2022-08-18 | 171.00 | 182.50 | 169.00 | 180.50 | 142.49 | 3,452,352 |
| 2022-08-17 | 175.00 | 176.00 | 172.00 | 172.50 | 136.17 | 1,765,576 |
| 2022-08-16 | 180.00 | 180.00 | 176.00 | 176.00 | 138.94 | 1,555,590 |
| 2022-08-15 | 182.00 | 182.00 | 177.00 | 180.00 | 142.09 | 2,790,796 |
| 2022-08-12 | 169.00 | 180.00 | 169.00 | 179.50 | 141.70 | 4,485,993 |
| 2022-08-11 | 166.50 | 170.00 | 166.00 | 168.50 | 133.01 | 1,833,390 |
| 2022-08-10 | 165.00 | 165.50 | 163.00 | 163.00 | 128.67 | 908,192 |
| 2022-08-09 | 166.00 | 169.00 | 164.50 | 167.00 | 131.83 | 1,189,235 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.