Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 293.00 | 309.50 | 293.00 | 299.50 | 299.50 | 1,249,255 |
| 2026-07-21 | 275.50 | 290.00 | 275.50 | 288.00 | 288.00 | 769,436 |
| 2026-07-20 | 286.00 | 287.00 | 267.50 | 274.00 | 274.00 | 1,551,557 |
| 2026-07-17 | 285.50 | 292.00 | 282.00 | 286.00 | 286.00 | 1,536,394 |
| 2026-07-16 | 299.50 | 301.00 | 292.50 | 295.00 | 295.00 | 1,277,709 |
| 2026-07-15 | 318.00 | 319.00 | 302.00 | 302.00 | 302.00 | 1,672,237 |
| 2026-07-14 | 323.50 | 324.00 | 296.00 | 309.50 | 309.50 | 3,115,405 |
| 2026-07-13 | 367.50 | 368.00 | 327.00 | 327.00 | 327.00 | 3,251,265 |
| 2026-07-10 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0 |
| 2026-07-09 | 357.00 | 376.50 | 351.00 | 363.00 | 363.00 | 3,374,910 |
| 2026-07-08 | 346.00 | 354.50 | 334.00 | 352.00 | 352.00 | 3,327,160 |
| 2026-07-07 | 332.00 | 365.00 | 332.00 | 352.00 | 352.00 | 7,442,622 |
| 2026-07-06 | 338.00 | 347.50 | 330.50 | 332.00 | 332.00 | 1,579,474 |
| 2026-07-03 | 320.50 | 336.50 | 320.00 | 334.00 | 334.00 | 1,465,502 |
| 2026-07-02 | 330.50 | 335.50 | 320.50 | 327.50 | 327.50 | 2,964,359 |
| 2026-07-01 | 338.00 | 347.50 | 334.50 | 339.00 | 339.00 | 4,371,877 |
| 2026-06-30 | 321.00 | 341.00 | 313.00 | 332.00 | 332.00 | 4,442,036 |
| 2026-06-29 | 313.00 | 328.50 | 306.50 | 317.00 | 317.00 | 3,734,951 |
| 2026-06-26 | 326.00 | 335.00 | 310.50 | 311.00 | 311.00 | 3,181,484 |
| 2026-06-25 | 318.00 | 344.00 | 318.00 | 330.50 | 330.50 | 4,416,894 |
| 2026-06-24 | 310.00 | 327.00 | 308.00 | 315.00 | 315.00 | 2,998,140 |
| 2026-06-23 | 316.50 | 328.50 | 313.50 | 320.50 | 320.50 | 4,436,502 |
| 2026-06-22 | 300.50 | 317.00 | 300.50 | 315.00 | 315.00 | 4,193,621 |
| 2026-06-18 | 301.00 | 305.00 | 298.00 | 300.50 | 300.50 | 2,511,000 |
| 2026-06-17 | 277.50 | 297.00 | 277.50 | 295.50 | 295.50 | 2,623,876 |
| 2026-06-16 | 278.00 | 281.00 | 270.00 | 278.50 | 278.50 | 1,938,399 |
| 2026-06-15 | 278.50 | 287.00 | 274.00 | 274.00 | 274.00 | 2,133,666 |
| 2026-06-12 | 293.00 | 298.00 | 287.00 | 289.50 | 278.00 | 1,794,373 |
| 2026-06-11 | 288.00 | 294.50 | 283.00 | 286.50 | 275.12 | 1,343,511 |
| 2026-06-10 | 295.00 | 302.00 | 286.00 | 286.50 | 275.12 | 1,493,813 |
| 2026-06-09 | 289.00 | 303.00 | 289.00 | 295.50 | 283.76 | 1,267,488 |
| 2026-06-08 | 274.50 | 287.00 | 274.00 | 285.00 | 273.68 | 1,348,615 |
| 2026-06-05 | 301.50 | 306.00 | 298.00 | 303.50 | 291.44 | 2,088,332 |
| 2026-06-04 | 302.50 | 307.00 | 302.50 | 303.50 | 291.44 | 1,178,740 |
| 2026-06-03 | 307.00 | 310.00 | 303.50 | 304.00 | 291.92 | 1,919,300 |
| 2026-06-02 | 309.00 | 309.00 | 296.50 | 302.00 | 290.00 | 2,721,168 |
| 2026-06-01 | 306.00 | 310.00 | 298.00 | 309.00 | 296.73 | 3,557,785 |
| 2026-05-29 | 304.00 | 306.00 | 298.00 | 306.00 | 293.84 | 3,922,280 |
| 2026-05-28 | 303.50 | 305.00 | 297.00 | 300.00 | 288.08 | 3,173,730 |
| 2026-05-27 | 292.00 | 305.00 | 290.00 | 301.00 | 289.04 | 4,407,404 |
| 2026-05-26 | 292.50 | 292.50 | 286.50 | 289.50 | 278.00 | 1,065,119 |
| 2026-05-25 | 293.50 | 294.50 | 288.50 | 291.00 | 279.44 | 1,761,481 |
| 2026-05-22 | 297.00 | 297.00 | 287.00 | 292.00 | 280.40 | 2,165,619 |
| 2026-05-21 | 292.50 | 300.00 | 287.50 | 297.50 | 285.68 | 2,998,670 |
| 2026-05-20 | 280.50 | 294.00 | 276.00 | 285.50 | 274.16 | 3,486,475 |
| 2026-05-19 | 275.00 | 285.00 | 271.50 | 280.50 | 269.36 | 3,108,911 |
| 2026-05-18 | 270.00 | 276.00 | 268.00 | 275.00 | 264.08 | 1,538,380 |
| 2026-05-15 | 293.50 | 293.50 | 270.50 | 274.00 | 263.12 | 4,733,997 |
| 2026-05-14 | 270.50 | 294.50 | 270.50 | 294.50 | 282.80 | 6,519,524 |
| 2026-05-13 | 271.50 | 272.00 | 262.00 | 268.00 | 257.35 | 1,583,777 |
| 2026-05-12 | 270.50 | 276.50 | 268.50 | 274.00 | 263.12 | 2,270,846 |
| 2026-05-11 | 273.00 | 275.50 | 268.00 | 268.50 | 257.83 | 2,473,153 |
| 2026-05-08 | 271.00 | 279.50 | 262.00 | 273.00 | 262.16 | 7,271,709 |
| 2026-05-07 | 244.00 | 265.50 | 242.00 | 265.50 | 254.95 | 5,169,398 |
| 2026-05-06 | 239.00 | 242.50 | 235.00 | 241.50 | 231.91 | 1,656,049 |
| 2026-05-05 | 233.50 | 235.50 | 230.50 | 234.50 | 225.18 | 846,008 |
| 2026-05-04 | 234.00 | 236.50 | 231.00 | 233.50 | 224.22 | 790,671 |
| 2026-04-30 | 229.50 | 233.00 | 227.00 | 230.00 | 220.86 | 1,674,631 |
| 2026-04-29 | 223.50 | 229.50 | 219.50 | 228.50 | 219.42 | 1,452,389 |
| 2026-04-28 | 224.50 | 225.50 | 220.50 | 221.50 | 212.70 | 817,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.