Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 291.00 | 297.50 | 290.50 | 293.00 | 187.76 | 1,166,319 |
| 2022-02-14 | 293.00 | 294.00 | 289.50 | 290.00 | 185.84 | 1,760,134 |
| 2022-02-11 | 292.00 | 302.50 | 292.00 | 298.00 | 190.96 | 3,822,876 |
| 2022-02-10 | 293.00 | 293.00 | 288.00 | 289.00 | 185.19 | 1,219,311 |
| 2022-02-09 | 289.50 | 293.50 | 288.50 | 293.00 | 187.76 | 1,285,182 |
| 2022-02-08 | 283.00 | 289.00 | 283.00 | 288.00 | 184.55 | 1,119,332 |
| 2022-02-07 | 283.00 | 285.00 | 278.00 | 280.00 | 179.43 | 1,434,050 |
| 2022-01-26 | 282.00 | 285.50 | 280.50 | 282.50 | 181.03 | 856,190 |
| 2022-01-25 | 283.00 | 289.00 | 281.50 | 282.00 | 180.71 | 1,210,366 |
| 2022-01-24 | 281.00 | 287.00 | 278.00 | 287.00 | 183.91 | 1,091,341 |
| 2022-01-21 | 288.50 | 290.00 | 284.00 | 285.00 | 182.63 | 1,950,552 |
| 2022-01-20 | 287.00 | 293.50 | 284.00 | 293.50 | 188.08 | 1,608,470 |
| 2022-01-19 | 287.50 | 293.50 | 286.50 | 287.00 | 183.91 | 1,913,746 |
| 2022-01-18 | 294.50 | 299.50 | 291.50 | 294.00 | 188.40 | 2,052,642 |
| 2022-01-17 | 288.00 | 294.50 | 282.50 | 294.50 | 188.72 | 2,408,580 |
| 2022-01-14 | 279.00 | 285.50 | 273.50 | 285.50 | 182.95 | 2,554,236 |
| 2022-01-13 | 287.00 | 290.50 | 278.00 | 280.50 | 179.75 | 4,334,415 |
| 2022-01-12 | 299.00 | 301.50 | 286.00 | 286.50 | 183.59 | 4,105,153 |
| 2022-01-11 | 308.00 | 308.00 | 297.00 | 297.00 | 190.32 | 1,903,794 |
| 2022-01-10 | 298.00 | 307.00 | 297.00 | 307.00 | 196.73 | 1,445,741 |
| 2022-01-07 | 306.50 | 309.00 | 296.50 | 300.00 | 192.24 | 2,753,455 |
| 2022-01-06 | 302.00 | 309.50 | 301.50 | 307.50 | 197.05 | 1,873,027 |
| 2022-01-05 | 316.00 | 316.00 | 306.00 | 306.00 | 196.09 | 3,692,615 |
| 2022-01-04 | 322.00 | 323.50 | 315.00 | 317.00 | 203.14 | 2,681,825 |
| 2022-01-03 | 322.50 | 323.50 | 317.50 | 321.00 | 205.70 | 1,561,310 |
| 2021-12-30 | 321.00 | 324.00 | 319.00 | 320.00 | 205.06 | 1,592,237 |
| 2021-12-29 | 324.00 | 324.00 | 319.50 | 319.50 | 204.74 | 1,204,229 |
| 2021-12-28 | 324.50 | 326.50 | 320.50 | 322.00 | 206.34 | 1,679,306 |
| 2021-12-27 | 322.00 | 326.50 | 319.50 | 320.50 | 205.38 | 1,496,091 |
| 2021-12-24 | 324.00 | 328.00 | 320.50 | 320.50 | 205.38 | 2,128,948 |
| 2021-12-23 | 325.50 | 326.00 | 319.50 | 320.50 | 205.38 | 1,996,723 |
| 2021-12-22 | 330.50 | 334.50 | 319.50 | 321.50 | 206.02 | 3,638,875 |
| 2021-12-21 | 327.50 | 328.00 | 317.00 | 325.50 | 208.58 | 3,316,414 |
| 2021-12-20 | 334.50 | 339.50 | 323.00 | 323.00 | 206.98 | 5,685,660 |
| 2021-12-17 | 322.00 | 340.00 | 318.00 | 332.00 | 212.75 | 11,915,177 |
| 2021-12-16 | 312.00 | 325.50 | 310.00 | 324.00 | 207.62 | 9,834,281 |
| 2021-12-15 | 290.00 | 305.00 | 288.50 | 305.00 | 195.45 | 3,494,643 |
| 2021-12-14 | 299.00 | 299.50 | 289.00 | 289.50 | 185.52 | 2,895,090 |
| 2021-12-13 | 304.00 | 304.50 | 300.00 | 301.50 | 193.20 | 1,448,918 |
| 2021-12-10 | 300.00 | 304.00 | 295.00 | 300.00 | 192.24 | 2,144,878 |
| 2021-12-09 | 314.00 | 314.50 | 301.00 | 301.00 | 192.88 | 4,137,867 |
| 2021-12-08 | 312.00 | 313.00 | 307.50 | 311.00 | 199.29 | 4,628,138 |
| 2021-12-07 | 303.50 | 310.00 | 300.00 | 306.00 | 196.09 | 4,508,701 |
| 2021-12-06 | 298.00 | 301.50 | 296.00 | 298.50 | 191.28 | 1,960,610 |
| 2021-12-03 | 300.00 | 306.50 | 296.50 | 298.00 | 190.96 | 4,717,132 |
| 2021-12-02 | 293.50 | 300.00 | 290.00 | 298.00 | 190.96 | 5,398,213 |
| 2021-12-01 | 283.00 | 296.00 | 282.50 | 292.50 | 187.44 | 7,186,827 |
| 2021-11-30 | 282.00 | 285.00 | 279.50 | 280.50 | 179.75 | 1,966,035 |
| 2021-11-29 | 271.50 | 280.50 | 262.50 | 277.50 | 177.83 | 3,056,304 |
| 2021-11-26 | 280.00 | 283.50 | 275.50 | 276.00 | 176.86 | 1,922,265 |
| 2021-11-25 | 287.00 | 289.50 | 281.00 | 281.00 | 180.07 | 1,781,605 |
| 2021-11-24 | 281.50 | 287.00 | 276.00 | 287.00 | 183.91 | 2,790,179 |
| 2021-11-23 | 290.00 | 291.50 | 280.00 | 281.50 | 180.39 | 4,107,182 |
| 2021-11-22 | 294.00 | 298.50 | 291.00 | 293.50 | 188.08 | 2,813,339 |
| 2021-11-19 | 299.00 | 301.50 | 288.50 | 292.00 | 187.12 | 3,791,808 |
| 2021-11-18 | 297.00 | 305.00 | 292.00 | 295.00 | 189.04 | 7,521,830 |
| 2021-11-17 | 281.50 | 299.00 | 281.00 | 294.50 | 188.72 | 9,312,756 |
| 2021-11-16 | 284.50 | 286.00 | 279.00 | 279.50 | 179.11 | 2,559,040 |
| 2021-11-15 | 279.50 | 288.00 | 278.00 | 282.00 | 180.71 | 4,557,412 |
| 2021-11-12 | 276.50 | 279.50 | 274.00 | 275.00 | 176.22 | 2,646,232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.