Sitronix Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	274.00	278.50	271.50	273.50	175.26	3,422,181
2021-11-10	278.00	281.00	274.00	277.00	177.50	3,791,692
2021-11-09	272.00	280.00	271.50	274.50	175.90	5,454,594
2021-11-08	268.00	273.50	265.00	269.00	172.38	4,425,784
2021-11-05	257.00	271.00	255.50	267.00	171.10	7,111,354
2021-11-04	250.50	260.00	248.00	258.00	165.33	4,099,968
2021-11-03	243.50	254.00	241.50	251.50	161.16	3,474,690
2021-11-02	256.00	258.50	241.50	241.50	154.76	4,881,375
2021-11-01	268.00	269.00	256.50	256.50	164.37	4,455,299
2021-10-29	274.00	275.00	263.50	266.50	170.78	7,713,703
2021-10-28	255.00	272.00	252.50	262.00	167.89	7,434,565
2021-10-27	248.50	255.50	246.50	255.50	163.73	2,952,948
2021-10-26	247.50	257.50	247.50	250.00	160.20	4,619,307
2021-10-25	247.00	247.00	238.50	245.50	157.32	2,571,212
2021-10-22	240.00	247.00	237.50	246.00	157.64	2,534,341
2021-10-21	237.50	255.00	236.50	238.50	152.83	6,822,685
2021-10-20	236.00	239.50	231.00	239.50	153.47	3,071,366
2021-10-19	227.00	234.00	227.00	233.00	149.31	2,148,747
2021-10-18	231.00	231.00	223.00	225.00	144.18	1,249,015
2021-10-15	231.00	231.50	227.50	229.50	147.07	1,100,234
2021-10-14	224.00	226.50	218.00	224.00	143.54	1,893,223

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.