Sitronix Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	235.50	235.50	223.50	223.50	214.62	1,511,587
2026-04-24	230.00	236.50	228.00	229.50	220.38	2,124,764
2026-04-23	247.00	248.50	216.50	224.50	215.58	5,132,401
2026-04-22	222.00	240.50	221.50	240.50	230.95	3,158,486
2026-04-21	221.00	221.00	216.00	219.00	210.30	1,573,050
2026-04-20	217.50	221.00	212.50	219.00	210.30	1,585,570
2026-04-17	212.50	217.00	212.00	215.00	206.46	1,528,122
2026-04-16	211.50	212.00	207.50	210.50	202.14	529,574
2026-04-15	205.00	212.50	205.00	209.50	201.18	1,516,356
2026-04-14	203.00	203.50	202.00	203.00	194.94	360,647
2026-04-13	203.00	203.50	200.00	201.50	193.50	441,463
2026-04-10	203.00	206.00	202.00	202.50	194.46	816,506
2026-04-09	202.00	203.50	200.00	203.00	194.94	861,645
2026-04-08	195.00	203.00	194.50	202.00	193.98	1,533,507
2026-04-07	192.50	194.00	192.00	194.00	186.29	382,140
2026-04-02	194.50	196.00	190.00	191.00	183.41	391,015
2026-04-01	194.50	195.50	193.50	194.50	186.77	306,204
2026-03-31	196.50	197.50	190.00	191.00	183.41	660,067
2026-03-30	196.00	203.00	193.50	198.50	190.61	865,040
2026-03-27	198.00	199.00	195.50	198.50	190.61	282,062
2026-03-26	198.50	201.00	196.50	199.50	191.58	515,045
2026-03-25	198.00	198.50	195.00	197.00	189.17	352,020
2026-03-24	199.00	199.00	193.00	194.50	186.77	347,057
2026-03-23	196.50	199.50	194.50	195.50	187.73	327,037
2026-03-20	199.00	201.00	195.50	201.00	193.02	1,391,299
2026-03-19	200.00	202.00	197.50	199.00	191.10	518,300
2026-03-18	203.00	203.50	200.50	201.50	193.50	481,030
2026-03-17	203.50	204.50	200.50	202.50	194.46	573,425
2026-03-16	201.00	204.00	201.00	202.00	193.98	498,100
2026-03-13	195.50	202.00	195.50	201.00	193.02	846,224
2026-03-12	194.00	198.00	194.00	198.00	190.13	635,309
2026-03-11	193.50	196.00	193.00	194.00	186.29	524,220
2026-03-10	193.00	196.00	190.50	193.00	185.33	399,500
2026-03-09	190.00	191.00	187.00	190.00	182.45	935,008
2026-03-06	191.00	195.50	189.00	195.00	187.25	584,328
2026-03-05	188.00	190.50	186.00	190.50	182.93	640,502
2026-03-04	191.00	191.00	183.00	183.00	175.73	925,515
2026-03-03	194.50	196.00	191.00	193.00	185.33	502,201
2026-03-02	195.50	196.50	193.00	194.50	186.77	551,004
2026-02-26	198.50	200.50	196.50	199.00	191.10	878,108
2026-02-25	197.50	198.00	194.50	196.00	188.21	751,100
2026-02-24	194.00	197.00	194.00	197.00	189.17	681,167
2026-02-23	192.50	195.50	190.50	194.00	186.29	964,036
2026-02-11	190.50	191.00	188.00	190.00	182.45	538,016
2026-02-10	193.00	193.00	190.00	190.00	182.45	436,193
2026-02-09	189.00	195.50	189.00	192.50	184.85	513,018
2026-02-06	190.00	190.50	184.50	190.50	182.93	642,011
2026-02-05	192.50	195.00	189.50	190.00	182.45	451,068
2026-02-04	191.50	193.50	190.50	193.50	185.81	252,068
2026-02-03	190.50	194.00	188.50	193.00	185.33	452,031
2026-02-02	193.00	193.50	188.50	189.00	181.49	593,275
2026-01-30	197.00	198.00	194.50	195.50	187.73	697,306
2026-01-29	195.50	197.50	193.50	197.00	189.17	741,302
2026-01-28	195.00	198.00	194.00	195.50	187.73	662,286
2026-01-27	191.50	195.50	191.50	193.50	185.81	662,252
2026-01-26	193.00	193.50	191.00	191.50	183.89	411,013
2026-01-23	193.50	195.50	192.00	192.00	184.37	608,126
2026-01-22	190.50	194.50	190.50	193.00	185.33	594,787
2026-01-21	190.00	192.00	189.00	190.00	182.45	465,144
2026-01-20	188.50	193.00	188.50	191.50	183.89	605,134

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	11.5000 TWD
2025-06-16	12.0000 TWD
2024-06-24	12.0000 TWD
2023-07-13	22.0000 TWD
2022-07-14	32.0000 TWD
2021-07-15	7.5000 TWD
2020-07-30	6.5000 TWD
2019-07-15	5.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.