Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 189.00 | 191.50 | 188.00 | 190.00 | 182.45 | 804,113 |
| 2026-01-16 | 190.50 | 190.50 | 187.50 | 189.00 | 181.49 | 514,207 |
| 2026-01-15 | 193.00 | 193.00 | 188.50 | 190.00 | 182.45 | 601,182 |
| 2026-01-14 | 188.00 | 193.00 | 187.00 | 191.50 | 183.89 | 1,052,517 |
| 2026-01-13 | 190.50 | 190.50 | 186.50 | 188.00 | 180.53 | 674,011 |
| 2026-01-12 | 189.00 | 189.50 | 186.50 | 189.50 | 181.97 | 824,325 |
| 2026-01-09 | 188.00 | 189.50 | 185.00 | 187.50 | 180.05 | 1,090,225 |
| 2026-01-08 | 187.00 | 188.00 | 182.50 | 186.00 | 178.61 | 1,471,501 |
| 2026-01-07 | 181.00 | 184.00 | 180.50 | 184.00 | 176.69 | 1,271,203 |
| 2026-01-06 | 178.00 | 181.50 | 177.50 | 180.50 | 173.33 | 1,107,252 |
| 2026-01-05 | 180.50 | 182.00 | 175.00 | 176.50 | 169.49 | 1,167,026 |
| 2026-01-02 | 180.00 | 183.00 | 179.00 | 180.50 | 173.33 | 874,306 |
| 2025-12-31 | 178.00 | 180.50 | 178.00 | 179.50 | 172.37 | 734,101 |
| 2025-12-30 | 179.00 | 179.50 | 177.50 | 179.00 | 171.89 | 582,019 |
| 2025-12-29 | 179.50 | 181.00 | 178.00 | 179.50 | 172.37 | 545,010 |
| 2025-12-26 | 182.50 | 182.50 | 178.50 | 178.50 | 171.41 | 535,288 |
| 2025-12-24 | 183.00 | 184.00 | 181.00 | 181.50 | 174.29 | 473,222 |
| 2025-12-23 | 185.00 | 185.00 | 181.50 | 182.50 | 175.25 | 346,185 |
| 2025-12-22 | 183.00 | 184.00 | 181.50 | 184.00 | 176.69 | 378,100 |
| 2025-12-19 | 184.00 | 184.00 | 180.50 | 181.00 | 173.81 | 337,360 |
| 2025-12-18 | 180.00 | 182.50 | 178.50 | 182.50 | 175.25 | 385,360 |
| 2025-12-17 | 177.50 | 184.00 | 177.50 | 181.00 | 173.81 | 1,253,222 |
| 2025-12-16 | 177.00 | 179.00 | 175.00 | 177.50 | 170.45 | 831,027 |
| 2025-12-15 | 179.50 | 180.00 | 177.50 | 178.50 | 171.41 | 376,080 |
| 2025-12-12 | 184.50 | 185.00 | 182.50 | 182.50 | 175.25 | 365,005 |
| 2025-12-11 | 181.50 | 184.50 | 181.50 | 183.00 | 175.73 | 599,006 |
| 2025-12-10 | 182.50 | 182.50 | 180.00 | 180.50 | 173.33 | 385,035 |
| 2025-12-09 | 185.00 | 188.00 | 182.00 | 182.00 | 174.77 | 1,261,280 |
| 2025-12-08 | 181.00 | 181.00 | 179.00 | 180.00 | 172.85 | 334,100 |
| 2025-12-05 | 180.00 | 181.00 | 177.00 | 179.50 | 172.37 | 427,026 |
| 2025-12-04 | 180.00 | 181.50 | 179.00 | 180.00 | 172.85 | 353,300 |
| 2025-12-03 | 178.50 | 181.00 | 178.50 | 179.00 | 171.89 | 267,116 |
| 2025-12-02 | 181.50 | 182.00 | 178.50 | 178.50 | 171.41 | 295,250 |
| 2025-12-01 | 182.00 | 183.00 | 180.50 | 180.50 | 173.33 | 412,000 |
| 2025-11-28 | 181.00 | 183.50 | 181.00 | 182.50 | 175.25 | 463,108 |
| 2025-11-27 | 180.00 | 182.00 | 180.00 | 181.00 | 173.81 | 228,667 |
| 2025-11-26 | 178.50 | 180.50 | 178.50 | 179.50 | 172.37 | 424,002 |
| 2025-11-25 | 176.50 | 178.50 | 175.50 | 178.00 | 170.93 | 451,600 |
| 2025-11-24 | 180.00 | 180.00 | 174.00 | 174.00 | 167.09 | 789,070 |
| 2025-11-21 | 176.50 | 182.00 | 176.00 | 178.00 | 170.93 | 898,090 |
| 2025-11-20 | 177.00 | 180.00 | 176.50 | 179.00 | 171.89 | 683,060 |
| 2025-11-19 | 175.50 | 177.50 | 173.50 | 173.50 | 166.61 | 857,062 |
| 2025-11-18 | 174.00 | 179.00 | 174.00 | 175.50 | 168.53 | 852,000 |
| 2025-11-17 | 180.50 | 180.50 | 176.00 | 177.00 | 169.97 | 957,510 |
| 2025-11-14 | 180.50 | 183.00 | 179.50 | 181.00 | 173.81 | 529,012 |
| 2025-11-13 | 186.00 | 187.00 | 182.50 | 183.00 | 175.73 | 671,107 |
| 2025-11-12 | 190.50 | 192.50 | 185.50 | 185.50 | 178.13 | 1,468,141 |
| 2025-11-11 | 183.50 | 186.00 | 183.50 | 184.00 | 176.69 | 616,510 |
| 2025-11-10 | 182.00 | 183.00 | 181.00 | 181.50 | 174.29 | 375,416 |
| 2025-11-07 | 183.50 | 185.00 | 181.50 | 182.00 | 174.77 | 1,057,372 |
| 2025-11-06 | 186.50 | 188.00 | 185.50 | 187.00 | 179.57 | 492,147 |
| 2025-11-05 | 186.50 | 186.50 | 182.00 | 185.00 | 177.65 | 1,128,301 |
| 2025-11-04 | 195.50 | 195.50 | 188.50 | 189.00 | 181.49 | 1,298,993 |
| 2025-11-03 | 200.00 | 200.50 | 195.00 | 195.00 | 187.25 | 1,458,160 |
| 2025-10-31 | 202.50 | 204.50 | 200.00 | 200.50 | 192.54 | 791,553 |
| 2025-10-30 | 204.50 | 206.00 | 201.50 | 202.50 | 194.46 | 543,142 |
| 2025-10-29 | 210.50 | 210.50 | 203.50 | 203.50 | 195.42 | 1,183,216 |
| 2025-10-28 | 210.00 | 212.00 | 207.50 | 208.00 | 199.74 | 820,173 |
| 2025-10-27 | 215.00 | 216.00 | 208.00 | 208.00 | 199.74 | 806,520 |
| 2025-10-23 | 217.50 | 217.50 | 212.50 | 212.50 | 204.06 | 361,591 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.