Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 217.50 | 217.50 | 212.50 | 212.50 | 204.06 | 361,591 |
| 2025-10-22 | 215.00 | 219.00 | 215.00 | 217.00 | 208.38 | 401,200 |
| 2025-10-21 | 218.00 | 221.50 | 215.00 | 215.00 | 206.46 | 1,069,477 |
| 2025-10-20 | 210.50 | 216.00 | 210.50 | 215.50 | 206.94 | 581,501 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.