Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 204.00 | 208.00 | 202.00 | 206.50 | 187.05 | 629,043 |
| 2025-01-22 | 211.00 | 211.50 | 208.50 | 209.50 | 189.76 | 346,101 |
| 2025-01-21 | 209.50 | 211.00 | 209.00 | 210.00 | 190.22 | 210,005 |
| 2025-01-20 | 206.50 | 209.50 | 206.00 | 209.50 | 189.76 | 210,315 |
| 2025-01-17 | 208.50 | 208.50 | 206.50 | 207.00 | 187.50 | 231,060 |
| 2025-01-16 | 211.00 | 211.00 | 208.50 | 208.50 | 188.86 | 346,514 |
| 2025-01-15 | 206.50 | 209.00 | 206.50 | 208.00 | 188.40 | 198,100 |
| 2025-01-14 | 206.50 | 208.50 | 206.00 | 208.00 | 188.40 | 221,100 |
| 2025-01-13 | 210.50 | 210.50 | 204.00 | 206.50 | 187.05 | 758,325 |
| 2025-01-10 | 213.00 | 215.00 | 211.00 | 211.50 | 191.58 | 418,070 |
| 2025-01-09 | 220.50 | 220.50 | 213.50 | 213.50 | 193.39 | 825,531 |
| 2025-01-08 | 225.00 | 225.00 | 219.00 | 220.00 | 199.27 | 621,190 |
| 2025-01-07 | 221.00 | 224.50 | 220.00 | 224.00 | 202.90 | 918,271 |
| 2025-01-06 | 216.50 | 219.00 | 215.50 | 219.00 | 198.37 | 800,131 |
| 2025-01-03 | 217.50 | 218.00 | 214.00 | 214.00 | 193.84 | 640,194 |
| 2025-01-02 | 213.00 | 217.50 | 212.00 | 216.50 | 196.10 | 743,210 |
| 2024-12-31 | 212.00 | 213.00 | 210.00 | 212.50 | 192.48 | 1,725,047 |
| 2024-12-30 | 217.00 | 217.50 | 211.50 | 211.50 | 191.58 | 1,585,009 |
| 2024-12-27 | 222.50 | 222.50 | 217.00 | 217.00 | 196.56 | 1,742,000 |
| 2024-12-26 | 219.00 | 224.00 | 218.50 | 220.00 | 199.27 | 2,266,308 |
| 2024-12-25 | 217.00 | 219.00 | 216.00 | 217.00 | 196.56 | 1,567,148 |
| 2024-12-24 | 218.50 | 220.50 | 216.00 | 216.00 | 195.65 | 1,874,154 |
| 2024-12-23 | 218.00 | 220.00 | 215.00 | 217.00 | 196.56 | 1,757,100 |
| 2024-12-20 | 217.50 | 219.50 | 214.50 | 216.50 | 196.10 | 2,163,914 |
| 2024-12-19 | 212.00 | 219.50 | 212.00 | 214.00 | 193.84 | 2,275,016 |
| 2024-12-18 | 210.00 | 215.50 | 210.00 | 214.00 | 193.84 | 2,132,217 |
| 2024-12-17 | 204.00 | 213.00 | 203.00 | 209.50 | 189.76 | 1,658,332 |
| 2024-12-16 | 206.50 | 208.00 | 202.00 | 203.00 | 183.88 | 671,289 |
| 2024-12-13 | 206.00 | 206.50 | 201.50 | 206.00 | 186.59 | 597,270 |
| 2024-12-12 | 204.50 | 207.00 | 203.00 | 207.00 | 187.50 | 751,413 |
| 2024-12-11 | 207.50 | 207.50 | 203.50 | 203.50 | 184.33 | 586,072 |
| 2024-12-10 | 210.50 | 210.50 | 206.50 | 206.50 | 187.05 | 750,052 |
| 2024-12-09 | 211.50 | 211.50 | 207.50 | 210.00 | 190.22 | 538,342 |
| 2024-12-06 | 209.00 | 213.00 | 209.00 | 209.00 | 189.31 | 749,110 |
| 2024-12-05 | 212.00 | 212.50 | 209.00 | 209.00 | 189.31 | 684,154 |
| 2024-12-04 | 207.00 | 211.00 | 206.50 | 211.00 | 191.12 | 1,124,701 |
| 2024-12-03 | 208.00 | 210.00 | 205.50 | 207.00 | 187.50 | 669,110 |
| 2024-12-02 | 208.00 | 208.00 | 205.50 | 206.50 | 187.05 | 696,400 |
| 2024-11-29 | 203.00 | 207.00 | 202.00 | 207.00 | 187.50 | 470,446 |
| 2024-11-28 | 206.00 | 206.00 | 201.00 | 203.50 | 184.33 | 637,157 |
| 2024-11-27 | 213.00 | 213.50 | 205.00 | 205.00 | 185.69 | 1,008,790 |
| 2024-11-26 | 214.50 | 215.50 | 212.50 | 212.50 | 192.48 | 506,288 |
| 2024-11-25 | 215.50 | 217.00 | 213.50 | 214.50 | 194.29 | 913,348 |
| 2024-11-22 | 215.00 | 217.50 | 215.00 | 215.00 | 194.75 | 271,058 |
| 2024-11-21 | 213.50 | 215.00 | 212.00 | 215.00 | 194.75 | 450,105 |
| 2024-11-20 | 212.50 | 212.50 | 212.50 | 212.50 | 192.48 | 544,555 |
| 2024-11-19 | 219.00 | 219.00 | 213.50 | 216.00 | 195.65 | 609,100 |
| 2024-11-18 | 220.50 | 221.50 | 215.50 | 216.50 | 196.10 | 575,005 |
| 2024-11-15 | 219.00 | 223.50 | 219.00 | 219.50 | 198.82 | 419,001 |
| 2024-11-14 | 221.00 | 222.00 | 217.00 | 219.00 | 198.37 | 485,102 |
| 2024-11-13 | 217.00 | 222.50 | 217.00 | 222.00 | 201.09 | 346,001 |
| 2024-11-12 | 215.50 | 220.00 | 215.50 | 218.50 | 197.92 | 398,649 |
| 2024-11-11 | 218.00 | 219.00 | 214.50 | 218.00 | 197.46 | 428,406 |
| 2024-11-08 | 226.00 | 226.00 | 219.00 | 219.00 | 198.37 | 498,354 |
| 2024-11-07 | 218.00 | 222.50 | 218.00 | 222.00 | 201.09 | 449,122 |
| 2024-11-06 | 215.00 | 217.50 | 213.50 | 217.50 | 197.01 | 519,101 |
| 2024-11-05 | 214.00 | 216.00 | 212.00 | 215.00 | 194.75 | 567,062 |
| 2024-11-04 | 219.00 | 219.00 | 212.50 | 214.50 | 194.29 | 700,050 |
| 2024-11-01 | 217.00 | 220.00 | 214.50 | 219.00 | 198.37 | 710,051 |
| 2024-10-30 | 226.00 | 226.00 | 222.00 | 222.00 | 201.09 | 283,002 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.