Sitronix Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 226.00 | 226.00 | 222.00 | 222.00 | 201.09 | 283,002 |
| 2024-10-29 | 230.00 | 230.00 | 222.00 | 224.50 | 203.35 | 550,000 |
| 2024-10-28 | 234.50 | 235.00 | 230.50 | 230.50 | 208.79 | 205,100 |
| 2024-10-25 | 234.50 | 235.50 | 232.00 | 235.50 | 213.31 | 215,495 |
| 2024-10-24 | 236.50 | 236.50 | 233.00 | 233.00 | 211.05 | 239,040 |
| 2024-10-23 | 235.50 | 241.00 | 235.50 | 236.50 | 214.22 | 547,080 |
| 2024-10-22 | 237.50 | 237.50 | 233.50 | 235.50 | 213.31 | 279,350 |
| 2024-10-21 | 234.50 | 238.00 | 232.00 | 237.50 | 215.13 | 452,011 |
| 2024-10-18 | 236.00 | 236.00 | 232.00 | 232.00 | 210.14 | 268,269 |
| 2024-10-17 | 232.50 | 237.00 | 232.50 | 234.50 | 212.41 | 265,289 |
| 2024-10-16 | 230.00 | 232.50 | 230.00 | 232.50 | 210.60 | 374,003 |
| 2024-10-15 | 232.00 | 232.50 | 230.50 | 232.00 | 210.14 | 316,947 |
| 2024-10-14 | 232.00 | 232.00 | 228.50 | 232.00 | 210.14 | 166,003 |
| 2024-10-11 | 231.50 | 233.00 | 228.50 | 230.00 | 208.33 | 216,017 |
| 2024-10-09 | 235.50 | 236.00 | 231.50 | 231.50 | 209.69 | 166,017 |
| 2024-10-08 | 237.50 | 237.50 | 232.00 | 234.50 | 212.41 | 341,026 |
| 2024-10-07 | 236.00 | 237.50 | 234.50 | 237.50 | 215.13 | 530,221 |
| 2024-10-04 | 231.00 | 235.50 | 230.50 | 233.00 | 211.05 | 575,010 |
| 2024-10-01 | 228.50 | 231.00 | 227.50 | 230.00 | 208.33 | 369,320 |
| 2024-09-30 | 230.00 | 235.00 | 228.50 | 228.50 | 206.97 | 319,085 |
| 2024-09-27 | 232.50 | 236.50 | 230.50 | 232.00 | 210.14 | 872,202 |
| 2024-09-26 | 232.50 | 232.50 | 228.00 | 228.50 | 206.97 | 469,280 |
| 2024-09-25 | 229.50 | 232.00 | 228.50 | 229.50 | 207.88 | 593,694 |
| 2024-09-24 | 228.00 | 229.50 | 224.00 | 227.00 | 205.61 | 591,004 |
| 2024-09-23 | 222.00 | 232.00 | 222.00 | 227.50 | 206.07 | 859,008 |
| 2024-09-20 | 222.00 | 225.50 | 220.50 | 220.50 | 199.73 | 781,211 |
| 2024-09-19 | 217.00 | 223.50 | 217.00 | 221.00 | 200.18 | 673,401 |
| 2024-09-18 | 220.00 | 221.50 | 215.00 | 215.00 | 194.75 | 915,503 |
| 2024-09-16 | 222.00 | 222.50 | 219.00 | 221.00 | 200.18 | 253,444 |
| 2024-09-13 | 217.00 | 221.00 | 217.00 | 219.50 | 198.82 | 246,017 |
| 2024-09-12 | 216.00 | 218.00 | 215.00 | 217.00 | 196.56 | 357,180 |
| 2024-09-11 | 212.00 | 215.00 | 212.00 | 213.00 | 192.93 | 309,139 |
| 2024-09-10 | 221.00 | 221.00 | 211.00 | 211.50 | 191.58 | 494,353 |
| 2024-09-09 | 215.50 | 221.50 | 215.50 | 218.00 | 197.46 | 594,290 |
| 2024-09-06 | 216.50 | 218.00 | 213.50 | 216.50 | 196.10 | 459,040 |
| 2024-09-05 | 222.00 | 224.50 | 215.50 | 215.50 | 195.20 | 503,349 |
| 2024-09-04 | 225.00 | 226.00 | 216.50 | 220.00 | 199.27 | 734,333 |
| 2024-09-03 | 234.00 | 234.50 | 229.50 | 229.50 | 207.88 | 293,321 |
| 2024-09-02 | 234.00 | 235.00 | 232.00 | 232.00 | 210.14 | 270,050 |
| 2024-08-30 | 232.50 | 239.50 | 232.00 | 234.00 | 211.96 | 593,465 |
| 2024-08-29 | 230.50 | 232.00 | 229.00 | 230.50 | 208.79 | 232,156 |
| 2024-08-28 | 231.00 | 233.00 | 228.50 | 230.50 | 208.79 | 276,165 |
| 2024-08-27 | 227.00 | 232.00 | 227.00 | 232.00 | 210.14 | 516,317 |
| 2024-08-26 | 228.00 | 231.00 | 227.00 | 227.00 | 205.61 | 310,224 |
| 2024-08-23 | 228.00 | 228.50 | 225.50 | 227.00 | 205.61 | 248,011 |
| 2024-08-22 | 229.00 | 230.00 | 227.50 | 229.00 | 207.43 | 177,100 |
| 2024-08-21 | 228.50 | 230.50 | 228.00 | 228.50 | 206.97 | 188,035 |
| 2024-08-20 | 231.00 | 231.50 | 228.50 | 228.50 | 206.97 | 279,050 |
| 2024-08-19 | 229.00 | 231.50 | 228.50 | 230.00 | 208.33 | 314,101 |
| 2024-08-16 | 231.00 | 231.00 | 227.50 | 228.50 | 206.97 | 463,329 |
| 2024-08-15 | 232.00 | 232.00 | 227.50 | 227.50 | 206.07 | 306,099 |
| 2024-08-14 | 228.00 | 231.00 | 227.00 | 231.00 | 209.24 | 502,470 |
| 2024-08-13 | 228.00 | 229.50 | 225.00 | 226.00 | 204.71 | 306,300 |
| 2024-08-12 | 222.50 | 228.50 | 222.50 | 228.00 | 206.52 | 639,024 |
| 2024-08-09 | 226.00 | 228.50 | 222.00 | 222.00 | 201.09 | 673,200 |
| 2024-08-08 | 225.00 | 228.00 | 221.50 | 221.50 | 200.63 | 765,167 |
| 2024-08-07 | 220.00 | 232.50 | 220.00 | 231.00 | 209.24 | 909,106 |
| 2024-08-06 | 225.50 | 228.50 | 213.00 | 219.50 | 198.82 | 1,071,000 |
| 2024-08-05 | 237.50 | 237.50 | 220.00 | 222.50 | 201.54 | 1,330,566 |
| 2024-08-02 | 245.00 | 253.00 | 240.50 | 240.50 | 217.84 | 1,696,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.5000 TWD |
| 2025-06-16 | 12.0000 TWD |
| 2024-06-24 | 12.0000 TWD |
| 2023-07-13 | 22.0000 TWD |
| 2022-07-14 | 32.0000 TWD |
| 2021-07-15 | 7.5000 TWD |
| 2020-07-30 | 6.5000 TWD |
| 2019-07-15 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.