Phoenix Silicon International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 225.50 | 239.50 | 218.00 | 235.50 | 233.41 | 19,105,856 |
| 2026-04-27 | 253.50 | 257.00 | 226.00 | 229.50 | 227.46 | 32,549,713 |
| 2026-04-24 | 237.00 | 242.00 | 234.00 | 242.00 | 239.85 | 23,377,615 |
| 2026-04-23 | 233.00 | 233.50 | 207.50 | 220.00 | 218.04 | 36,259,524 |
| 2026-04-22 | 218.00 | 230.00 | 217.00 | 230.00 | 227.96 | 34,488,241 |
| 2026-04-21 | 204.00 | 209.50 | 202.50 | 209.50 | 207.64 | 26,404,611 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.7020 TWD |
| 2025-06-18 | 2.2000 TWD |
| 2024-06-11 | 1.8000 TWD |
| 2023-06-08 | 1.7742 TWD |
| 2022-07-21 | 0.8359 TWD |
| 2021-09-02 | 0.6269 TWD |
| 2020-06-24 | 1.9714 TWD |
| 2019-06-17 | 1.5771 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.