Phoenix Silicon International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 257.00 | 261.00 | 252.00 | 252.00 | 252.00 | 1,847,631 |
| 2026-10-19 | 244.00 | 261.00 | 242.00 | 260.00 | 260.00 | 3,411,282 |
| 2026-10-16 | 257.50 | 264.50 | 251.50 | 254.00 | 254.00 | 2,841,683 |
| 2026-10-15 | 269.00 | 272.00 | 253.00 | 256.00 | 256.00 | 5,136,661 |
| 2026-10-14 | 285.50 | 291.50 | 278.00 | 278.50 | 278.50 | 3,691,022 |
| 2026-10-13 | 276.00 | 279.50 | 268.50 | 276.00 | 276.00 | 3,351,219 |
| 2026-10-12 | 280.00 | 284.00 | 279.50 | 281.50 | 281.50 | 1,613,251 |
| 2026-10-08 | 285.00 | 287.00 | 280.00 | 285.00 | 285.00 | 2,608,817 |
| 2026-10-07 | 281.50 | 294.00 | 280.50 | 285.00 | 285.00 | 7,245,108 |
| 2026-10-06 | 285.00 | 285.00 | 278.00 | 280.00 | 280.00 | 3,237,264 |
| 2026-10-05 | 288.50 | 290.50 | 280.50 | 281.50 | 281.50 | 5,984,766 |
| 2026-10-02 | 280.00 | 287.00 | 277.50 | 283.50 | 283.50 | 4,878,146 |
| 2026-10-01 | 277.00 | 281.00 | 275.50 | 280.00 | 280.00 | 4,960,398 |
| 2026-09-30 | 292.00 | 292.00 | 281.00 | 282.50 | 282.50 | 11,397,059 |
| 2026-09-29 | 270.50 | 295.50 | 269.50 | 289.00 | 289.00 | 18,490,258 |
| 2026-09-24 | 256.50 | 272.50 | 253.00 | 269.00 | 269.00 | 10,068,769 |
| 2026-09-23 | 264.00 | 265.00 | 254.00 | 258.00 | 258.00 | 5,327,548 |
| 2026-09-22 | 262.00 | 274.00 | 257.00 | 263.50 | 263.50 | 13,175,195 |
| 2026-09-21 | 262.00 | 268.00 | 254.50 | 257.50 | 257.50 | 12,056,188 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 2.7020 TWD |
| 2025-06-18 | 2.2000 TWD |
| 2024-06-11 | 1.8000 TWD |
| 2023-06-08 | 1.7742 TWD |
| 2022-07-21 | 0.8359 TWD |
| 2021-09-02 | 0.6269 TWD |
| 2020-06-24 | 1.9714 TWD |
| 2019-06-17 | 1.5771 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.